Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 12 PM | $0.0643 | -0.82% | ||
| Aug 12, 11 AM | $0.0649 | -2.53% | ||
| Aug 12, 10 AM | $0.0665 | +0.05% | ||
| Aug 12, 9 AM | $0.0665 | +1.71% | ||
| Aug 12, 8 AM | $0.065 | +1.51% | ||
| Aug 12, 7 AM | $0.064 | -0.01% | ||
| Aug 12, 6 AM | $0.064 | +0.07% | ||
| Aug 12, 5 AM | $0.064 | +0.08% | ||
| Aug 12, 4 AM | $0.0639 | +0.01% | ||
| Aug 12, 3 AM | $0.0639 | -0.03% | ||
| Aug 12, 2 AM | $0.0639 | +0.00% | ||
| Aug 12, 1 AM | $0.0639 | -0.06% | ||
| Aug 12, 12 AM | $0.064 | +0.01% | ||
| Aug 11, 11 PM | $0.064 | +0.00% | ||
| Aug 11, 10 PM | $0.064 | -3.17% | ||
| Aug 11, 9 PM | $0.0661 | +3.05% | ||
| Aug 11, 8 PM | $0.0641 | -1.08% | ||
| Aug 11, 7 PM | $0.0648 | -2.22% | ||
| Aug 11, 6 PM | $0.0663 | +10.18% | ||
| Aug 11, 5 PM | $0.0603 | -4.57% | ||
| Aug 11, 4 PM | $0.0633 | -1.66% | ||
| Aug 11, 3 PM | $0.0644 | +1.58% | ||
| Aug 11, 2 PM | $0.0633 | -1.46% | ||
| Aug 11, 1 PM | $0.0642 | -1.23% | ||
| Aug 11, 12 PM | $0.065 | +1.56% | ||
| Aug 11, 11 AM | $0.0643 | +0.41% | ||
| Aug 11, 10 AM | $0.0641 | +0.10% | ||
| Aug 11, 9 AM | $0.064 | +0.47% | ||
| Aug 11, 8 AM | $0.0635 | +0.13% | ||
| Aug 11, 7 AM | $0.0634 | +0.03% | ||
| Aug 11, 6 AM | $0.0634 | -5.63% | ||
| Aug 11, 5 AM | $0.0672 | -1.22% | ||
| Aug 11, 4 AM | $0.0678 | -0.90% | ||
| Aug 11, 3 AM | $0.0684 | -0.02% | ||
| Aug 11, 2 AM | $0.0686 | -0.40% | ||
| Aug 11, 1 AM | $0.0687 | +7.64% | ||
| Aug 11, 12 AM | $0.0639 | +0.00% | ||
| Aug 10, 11 PM | $0.0639 | -0.01% | ||
| Aug 10, 10 PM | $0.0639 | +0.12% | ||
| Aug 10, 9 PM | $0.0638 | -0.93% | ||
| Aug 10, 8 PM | $0.0644 | -0.01% | ||
| Aug 10, 7 PM | $0.0644 | +0.01% | ||
| Aug 10, 6 PM | $0.0644 | +0.17% | ||
| Aug 10, 5 PM | $0.0641 | -0.65% | ||
| Aug 10, 4 PM | $0.0645 | +0.00% | ||
| Aug 10, 3 PM | $0.0645 | -0.01% | ||
| Aug 10, 2 PM | $0.0646 | +0.01% | ||
| Aug 10, 1 PM | $0.0645 | -0.07% | ||
| Aug 10, 12 PM | $0.0646 | +0.01% | ||
| Aug 10, 11 AM | $0.0646 | -5.48% | ||