Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 4 PM | $0.0525 | -0.89% | ||
| Jun 23, 3 PM | $0.053 | +7.71% | ||
| Jun 23, 2 PM | $0.0493 | +0.01% | ||
| Jun 23, 1 PM | $0.0493 | +0.01% | ||
| Jun 23, 12 PM | $0.0493 | +0.61% | ||
| Jun 23, 11 AM | $0.0459 | -1.52% | ||
| Jun 23, 10 AM | $0.0466 | -0.07% | ||
| Jun 23, 9 AM | $0.0466 | -0.17% | ||
| Jun 23, 8 AM | $0.0465 | -0.65% | ||
| Jun 23, 6 AM | $0.0524 | -1.66% | ||
| Jun 23, 5 AM | $0.0533 | +0.97% | ||
| Jun 23, 4 AM | $0.0517 | +0.00% | ||
| Jun 23, 3 AM | $0.0577 | +0.02% | ||
| Jun 23, 2 AM | $0.0503 | -0.06% | ||
| Jun 22, 10 PM | $0.0451 | +0.23% | ||
| Jun 22, 9 PM | $0.045 | +0.19% | ||
| Jun 22, 8 PM | $0.0449 | +1.60% | ||
| Jun 22, 7 PM | $0.0442 | +0.75% | ||
| Jun 22, 6 PM | $0.0439 | +1.78% | ||
| Jun 22, 5 PM | $0.0431 | +0.01% | ||
| Jun 22, 4 PM | $0.0431 | -0.01% | ||
| Jun 22, 3 PM | $0.0431 | -0.01% | ||
| Jun 22, 2 PM | $0.0431 | +3.80% | ||
| Jun 22, 1 PM | $0.0415 | -0.32% | ||
| Jun 22, 12 PM | $0.0417 | -3.60% | ||
| Jun 22, 11 AM | $0.0432 | +2.67% | ||
| Jun 22, 10 AM | $0.0422 | -0.33% | ||
| Jun 22, 9 AM | $0.0423 | +1.00% | ||
| Jun 22, 8 AM | $0.0419 | +0.00% | ||
| Jun 22, 7 AM | $0.0418 | -1.57% | ||
| Jun 22, 6 AM | $0.0425 | -0.29% | ||
| Jun 22, 5 AM | $0.0426 | -0.03% | ||
| Jun 22, 4 AM | $0.0426 | +0.17% | ||
| Jun 22, 3 AM | $0.0425 | -0.18% | ||
| Jun 22, 2 AM | $0.0426 | +0.00% | ||
| Jun 22, 1 AM | $0.0426 | -0.10% | ||
| Jun 22, 12 AM | $0.0426 | +0.28% | ||
| Jun 21, 11 PM | $0.0427 | -6.45% | ||
| Jun 21, 10 PM | $0.0456 | +4.38% | ||
| Jun 21, 9 PM | $0.0437 | +4.91% | ||
| Jun 21, 8 PM | $0.0416 | +0.67% | ||
| Jun 21, 7 PM | $0.0414 | -2.37% | ||
| Jun 21, 6 PM | $0.0421 | +0.09% | ||
| Jun 21, 5 PM | $0.0421 | -3.31% | ||
| Jun 21, 4 PM | $0.0436 | -1.11% | ||
| Jun 21, 3 PM | $0.044 | +0.00% | ||
| Jun 21, 2 PM | $0.044 | -0.02% | ||
| Jun 21, 1 PM | $0.0441 | -4.54% | ||
| Jun 21, 12 PM | $0.0463 | +3.77% | ||
| Jun 21, 11 AM | $0.0446 | -1.19% | ||