Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 11 AM | $0.0446 | -1.19% | ||
| Jun 21, 10 AM | $0.0452 | +3.64% | ||
| Jun 21, 9 AM | $0.0436 | -0.03% | ||
| Jun 21, 8 AM | $0.0436 | +0.05% | ||
| Jun 21, 7 AM | $0.0436 | -5.63% | ||
| Jun 21, 6 AM | $0.0462 | +1.62% | ||
| Jun 21, 5 AM | $0.0454 | -4.90% | ||
| Jun 21, 4 AM | $0.0487 | -2.74% | ||
| Jun 21, 3 AM | $0.0501 | -0.01% | ||
| Jun 21, 2 AM | $0.0501 | +0.01% | ||
| Jun 21, 1 AM | $0.0501 | -5.56% | ||
| Jun 21, 12 AM | $0.053 | +5.80% | ||
| Jun 20, 11 PM | $0.0551 | +20.10% | ||
| Jun 20, 10 PM | $0.0459 | -0.20% | ||
| Jun 20, 9 PM | $0.046 | +1.08% | ||
| Jun 20, 6 PM | $0.041 | -10.62% | ||
| Jun 20, 5 PM | $0.0457 | +1.03% | ||
| Jun 20, 4 PM | $0.0452 | +0.79% | ||
| Jun 20, 3 PM | $0.0449 | +5.54% | ||
| Jun 20, 2 PM | $0.0425 | +2.15% | ||
| Jun 20, 1 PM | $0.0416 | -15.74% | ||
| Jun 20, 12 PM | $0.0494 | +2.38% | ||
| Jun 20, 11 AM | $0.0483 | +4.51% | ||
| Jun 20, 10 AM | $0.0462 | +0.07% | ||
| Jun 20, 9 AM | $0.0462 | +0.19% | ||
| Jun 20, 8 AM | $0.0461 | +3.81% | ||
| Jun 20, 7 AM | $0.0444 | -3.58% | ||
| Jun 20, 6 AM | $0.046 | +7.19% | ||
| Jun 20, 5 AM | $0.0467 | -0.17% | ||
| Jun 20, 4 AM | $0.0468 | -6.80% | ||
| Jun 20, 3 AM | $0.0502 | -0.66% | ||
| Jun 20, 2 AM | $0.0505 | -0.25% | ||
| Jun 20, 1 AM | $0.0506 | -2.43% | ||
| Jun 20, 12 AM | $0.0457 | +0.55% | ||
| Jun 19, 11 PM | $0.0454 | -0.23% | ||
| Jun 19, 10 PM | $0.0455 | +0.01% | ||
| Jun 19, 9 PM | $0.0455 | -5.69% | ||
| Jun 19, 8 PM | $0.0483 | +6.27% | ||
| Jun 19, 7 PM | $0.0454 | -1.91% | ||
| Jun 19, 6 PM | $0.0463 | -0.37% | ||
| Jun 19, 5 PM | $0.0465 | +0.10% | ||
| Jun 19, 4 PM | $0.0464 | -1.75% | ||
| Jun 19, 3 PM | $0.0472 | +0.04% | ||
| Jun 19, 2 PM | $0.0472 | -2.07% | ||
| Jun 19, 1 PM | $0.0482 | +1.85% | ||
| Jun 19, 12 PM | $0.0452 | -2.77% | ||
| Jun 19, 11 AM | $0.0465 | -4.47% | ||
| Jun 19, 10 AM | $0.0486 | -3.11% | ||
| Jun 19, 9 AM | $0.0502 | +0.27% | ||
| Jun 19, 7 AM | $0.0545 | -0.32% | ||