Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 10 AM | $0.0639 | -5.77% | ||
| Aug 8, 9 AM | $0.0681 | +1.76% | ||
| Aug 8, 8 AM | $0.0669 | +2.01% | ||
| Aug 8, 7 AM | $0.0675 | -0.58% | ||
| Aug 8, 6 AM | $0.0679 | +0.02% | ||
| Aug 8, 5 AM | $0.0679 | +0.00% | ||
| Aug 8, 4 AM | $0.0679 | +0.00% | ||
| Aug 8, 3 AM | $0.0679 | -0.01% | ||
| Aug 8, 2 AM | $0.0679 | -1.31% | ||
| Aug 8, 1 AM | $0.0688 | -0.85% | ||
| Aug 8, 12 AM | $0.0694 | -5.03% | ||
| Aug 7, 11 PM | $0.073 | +10.18% | ||
| Aug 7, 10 PM | $0.0663 | +0.00% | ||
| Aug 7, 9 PM | $0.0663 | +0.26% | ||
| Aug 7, 8 PM | $0.0661 | +0.32% | ||
| Aug 7, 7 PM | $0.0659 | -1.75% | ||
| Aug 7, 6 PM | $0.0667 | +1.86% | ||
| Aug 7, 5 PM | $0.0655 | -0.17% | ||
| Aug 7, 4 PM | $0.0655 | -3.95% | ||
| Aug 7, 3 PM | $0.0682 | +3.39% | ||
| Aug 7, 2 PM | $0.0662 | +0.69% | ||
| Aug 7, 1 PM | $0.0657 | -1.18% | ||
| Aug 7, 12 PM | $0.0665 | -1.11% | ||
| Aug 7, 11 AM | $0.0673 | -0.54% | ||
| Aug 7, 10 AM | $0.0676 | +0.28% | ||
| Aug 7, 9 AM | $0.0674 | -0.02% | ||
| Aug 7, 8 AM | $0.0675 | -0.36% | ||
| Aug 7, 7 AM | $0.0673 | +3.19% | ||
| Aug 7, 6 AM | $0.0652 | -6.70% | ||
| Aug 7, 5 AM | $0.0671 | -0.86% | ||
| Aug 7, 4 AM | $0.0678 | -0.04% | ||
| Aug 7, 3 AM | $0.0678 | +0.11% | ||
| Aug 7, 2 AM | $0.0678 | -0.11% | ||
| Aug 7, 1 AM | $0.0678 | -1.47% | ||
| Aug 7, 12 AM | $0.0688 | -2.79% | ||
| Aug 6, 11 PM | $0.0708 | -0.15% | ||
| Aug 6, 10 PM | $0.0709 | +13.73% | ||
| Aug 6, 9 PM | $0.0624 | -7.11% | ||
| Aug 6, 8 PM | $0.0672 | +12.51% | ||
| Aug 6, 7 PM | $0.0597 | -1.83% | ||
| Aug 6, 6 PM | $0.0608 | -0.28% | ||
| Aug 6, 5 PM | $0.061 | -1.10% | ||
| Aug 6, 4 PM | $0.0617 | +0.06% | ||
| Aug 6, 3 PM | $0.0619 | +0.07% | ||
| Aug 6, 2 PM | $0.0618 | -0.67% | ||
| Aug 6, 1 PM | $0.0622 | -0.22% | ||
| Aug 6, 12 PM | $0.0623 | +3.25% | ||
| Aug 6, 11 AM | $0.0603 | +2.12% | ||
| Aug 6, 10 AM | $0.0591 | -2.37% | ||
| Aug 6, 9 AM | $0.0652 | +2.91% | ||