Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.0652
+2.91%
$4.96 million $7,223
Aug 6, 8 AM $0.0633
-0.03%
$4.82 million $10,309
Aug 6, 7 AM $0.0633
+0.03%
$4.83 million $10,389
Aug 6, 6 AM $0.0633
+0.03%
$4.82 million $10,405
Aug 6, 5 AM $0.0633
-0.03%
$4.82 million $10,325
Aug 6, 4 AM $0.0633
+0.01%
$4.82 million $10,511
Aug 6, 3 AM $0.0633
+1.16%
$4.82 million $12,448
Aug 6, 2 AM $0.0624
+1.44%
$4.76 million $12,711
Aug 6, 1 AM $0.0616
+0.44%
$4.69 million $12,764
Aug 6, 12 AM $0.0613
+0.20%
$4.67 million $12,970
Aug 5, 11 PM $0.0612
-0.01%
$4.66 million $13,081
Aug 5, 10 PM $0.0612
+0.16%
$4.67 million $13,537
Aug 5, 9 PM $0.0611
-2.95%
$4.66 million $13,266
Aug 5, 8 PM $0.063
+1.85%
$4.8 million $13,154
Aug 5, 7 PM $0.0618
-2.38%
$4.71 million $12,918
Aug 5, 6 PM $0.0632
-4.61%
$4.82 million $12,465
Aug 5, 5 PM $0.0663
+5.99%
$5.05 million $12,188
Aug 5, 4 PM $0.0626
-0.85%
$4.77 million $12,279
Aug 5, 3 PM $0.0631
+1.84%
$4.81 million $12,449
Aug 5, 2 PM $0.062
+4.38%
$4.72 million $12,607
Aug 5, 1 PM $0.0593
-0.48%
$4.52 million $13,204
Aug 5, 12 PM $0.0603
-3.66%
$4.59 million $13,338
Aug 5, 11 AM $0.062
-1.35%
$4.72 million $13,753
Aug 5, 10 AM $0.0629
-1.22%
$4.79 million $13,853
Aug 5, 9 AM $0.0636
+0.03%
$4.85 million $13,871
Aug 5, 8 AM $0.0636
+0.12%
$4.85 million $13,791
Aug 5, 7 AM $0.0635
-0.05%
$4.84 million $13,844
Aug 5, 6 AM $0.0636
+1.31%
$4.84 million $13,915
Aug 5, 5 AM $0.0628
-7.59%
$4.78 million $13,875
Aug 5, 4 AM $0.068
+9.02%
$5.18 million $13,940
Aug 5, 3 AM $0.0623
+0.01%
$4.75 million $12,027
Aug 5, 2 AM $0.0607
-6.29%
$4.63 million $11,840
Aug 5, 1 AM $0.0636
+2.09%
$4.85 million $11,708
Aug 5, 12 AM $0.0605
-9.98%
$4.61 million $11,451
Aug 4, 11 PM $0.0671
+1.50%
$5.11 million $11,720
Aug 4, 10 PM $0.0661
+1.05%
$5.04 million $14,047
Aug 4, 9 PM $0.0654
+3.07%
$4.99 million $16,360
Aug 4, 8 PM $0.0634
-1.56%
$4.83 million $16,866
Aug 4, 7 PM $0.0644
+0.43%
$4.91 million $18,368
Aug 4, 6 PM $0.0641
+0.52%
$4.89 million $21,191
Aug 4, 5 PM $0.0637
+2.42%
$4.85 million $21,124
Aug 4, 4 PM $0.0622
+5.10%
$4.74 million $21,085
Aug 4, 3 PM $0.0591
-8.15%
$4.5 million $13,666
Aug 4, 2 PM $0.0642
+1.10%
$4.89 million $20,541
Aug 4, 1 PM $0.0634
-1.06%
$4.83 million $19,908
Aug 4, 12 PM $0.0641
-4.86%
$4.88 million $19,450
Aug 4, 11 AM $0.0674
+5.34%
$5.13 million $18,570
Aug 4, 10 AM $0.064
+1.60%
$4.87 million $18,397
Aug 4, 9 AM $0.0629
+0.90%
$4.8 million $18,430
Aug 4, 8 AM $0.0624
+0.19%
$4.75 million $18,511