Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0401
-4.09%
$4.72 million $13,812
Jun 16, 6 PM $0.0419
+4.33%
$4.94 million $13,776
Jun 16, 5 PM $0.0402
+0.02%
$4.73 million $13,761
Jun 16, 4 PM $0.0401
+0.14%
$4.73 million $13,870
Jun 16, 10 AM $0.0515
+0.09%
$6.07 million $9,218
Jun 16, 9 AM $0.0514
+0.00%
$6.06 million $11,090
Jun 16, 8 AM $0.0514
-0.06%
$6.06 million $10,986
Jun 16, 7 AM $0.0513
+0.34%
$6.04 million $10,901
Jun 16, 4 AM $0.0496
-0.98%
$5.84 million $9,428
Jun 16, 3 AM $0.0501
-5.28%
$5.9 million $9,428
Jun 16, 2 AM $0.0539
+0.04%
$6.35 million $9,428
Jun 16, 1 AM $0.0539
+0.36%
$6.35 million $9,636
Jun 16, 12 AM $0.0537
-0.36%
$6.33 million $9,636
Jun 15, 11 PM $0.0539
-0.01%
$6.35 million $9,693
Jun 15, 10 PM $0.0539
+0.05%
$6.35 million $9,641
Jun 15, 9 PM $0.0539
+0.36%
$6.35 million $9,828
Jun 15, 8 PM $0.0537
+3.10%
$6.33 million $9,730
Jun 15, 7 PM $0.0521
+0.24%
$6.14 million $9,875
Jun 15, 6 PM $0.0519
-0.08%
$6.12 million $9,770
Jun 15, 5 PM $0.0519
+0.00%
$6.12 million $9,878
Jun 15, 4 PM $0.0519
+0.02%
$6.12 million $9,774
Jun 15, 3 PM $0.0519
+0.00%
$6.12 million $9,868
Jun 15, 2 PM $0.0519
-0.03%
$6.12 million $10,034
Jun 15, 1 PM $0.0519
+0.01%
$6.12 million $10,168
Jun 15, 12 PM $0.0519
+0.01%
$6.12 million $10,167
Jun 15, 11 AM $0.0519
-0.67%
$6.12 million $10,239
Jun 15, 10 AM $0.0523
+0.19%
$6.16 million $10,239
Jun 15, 9 AM $0.0522
+1.23%
$6.15 million $10,552
Jun 15, 8 AM $0.0516
+0.00%
$6.07 million $10,605
Jun 15, 7 AM $0.0516
-2.67%
$6.07 million $10,363
Jun 15, 6 AM $0.053
-0.01%
$6.24 million $10,365
Jun 15, 5 AM $0.053
+0.00%
$6.24 million $10,365
Jun 15, 4 AM $0.053
+0.33%
$6.24 million $10,323
Jun 15, 3 AM $0.0528
-0.33%
$6.22 million $10,362
Jun 15, 2 AM $0.053
+0.40%
$6.24 million $10,363
Jun 15, 1 AM $0.0528
+1.26%
$6.22 million $10,445
Jun 15, 12 AM $0.0521
+0.05%
$6.14 million $10,345
Jun 14, 11 PM $0.0522
-0.29%
$6.15 million $10,752
Jun 14, 10 PM $0.0523
+0.02%
$6.16 million $11,176
Jun 14, 9 PM $0.0522
+1.62%
$6.15 million $11,013
Jun 14, 8 PM $0.0514
+0.69%
$6.06 million $11,016
Jun 14, 7 PM $0.051
+4.16%
$6.01 million $10,996
Jun 14, 6 PM $0.049
+0.05%
$5.77 million $11,132
Jun 14, 5 PM $0.049
-1.50%
$5.77 million $11,189
Jun 14, 4 PM $0.0497
+0.13%
$5.86 million $11,294
Jun 14, 3 PM $0.0504
-2.74%
$5.94 million $11,777
Jun 14, 2 PM $0.0518
-0.69%
$6.1 million $12,345
Jun 14, 1 PM $0.0522
-0.24%
$6.15 million $8,957
Jun 14, 12 PM $0.0523
+0.02%
$6.16 million $16,390
Jun 14, 11 AM $0.0523
-0.89%
$6.16 million $16,558