Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2023 | $0.00191 | -0.21% | ||
| Oct 14, 2023 | $0.00191 | +0.29% | ||
| Oct 13, 2023 | $0.0019 | -0.07% | ||
| Oct 12, 2023 | $0.00191 | +0.27% | ||
| Oct 11, 2023 | $0.0019 | -0.04% | ||
| Oct 10, 2023 | $0.0019 | -0.22% | ||
| Oct 9, 2023 | $0.00191 | +1.24% | ||
| Oct 8, 2023 | $0.00188 | +0.02% | ||
| Oct 7, 2023 | $0.00188 | -0.87% | ||
| Oct 6, 2023 | $0.0019 | -0.11% | ||
| Oct 5, 2023 | $0.0019 | +0.08% | ||
| Sep 27, 2023 | $0.0019 | +0.01% | ||
| Sep 26, 2023 | $0.0025 | -19.38% | ||
| Sep 25, 2023 | $0.0013 | -0.68% | ||
| Sep 24, 2023 | $0.00131 | +0.18% | ||
| Sep 23, 2023 | $0.00131 | +0.26% | ||
| Sep 22, 2023 | $0.0013 | +0.14% | ||
| Sep 21, 2023 | $0.0013 | +0.08% | ||
| Sep 20, 2023 | $0.0013 | -0.04% | ||
| Sep 19, 2023 | $0.0013 | -0.16% | ||
| Sep 18, 2023 | $0.0013 | -7.58% | ||
| Sep 17, 2023 | $0.00141 | -0.37% | ||
| Sep 16, 2023 | $0.00141 | +0.61% | ||
| Sep 15, 2023 | $0.00141 | +0.12% | ||
| Sep 14, 2023 | $0.0014 | +0.04% | ||
| Sep 13, 2023 | $0.0014 | -0.11% | ||
| Sep 12, 2023 | $0.0014 | -0.07% | ||
| Sep 11, 2023 | $0.00141 | +1.99% | ||
| Sep 7, 2023 | $0.0013 | -0.06% | ||
| Sep 6, 2023 | $0.0013 | -0.21% | ||
| Sep 3, 2023 | $0.00474 | +0.21% | ||
| Sep 2, 2023 | $0.00472 | +23.42% | ||
| Sep 1, 2023 | $0.00393 | +105.34% | ||
| Aug 31, 2023 | $0.00191 | +0.35% | ||
| Aug 30, 2023 | $0.00191 | +0.15% | ||
| Aug 29, 2023 | $0.0019 | -0.16% | ||
| Aug 28, 2023 | $0.00191 | -0.35% | ||
| Aug 27, 2023 | $0.00191 | -0.21% | ||
| Aug 26, 2023 | $0.00192 | +0.71% | ||
| Aug 25, 2023 | $0.0019 | -0.27% | ||
| Aug 24, 2023 | $0.00191 | +0.36% | ||
| Aug 23, 2023 | $0.0019 | +0.11% | ||
| Aug 22, 2023 | $0.0019 | -0.23% | ||
| Aug 21, 2023 | $0.00191 | -0.62% | ||
| Aug 20, 2023 | $0.00192 | +0.18% | ||
| Aug 19, 2023 | $0.00191 | +0.14% | ||
| Aug 18, 2023 | $0.00191 | -32.91% | ||
| Aug 5, 2023 | $0.0019 | +0.28% | ||
| Aug 4, 2023 | $0.0019 | -0.08% | ||
| Aug 3, 2023 | $0.0019 | +0.05% | ||