The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0552
-0.56%
$ 4.95 million $ 9,577
Jul 18, 1 AM $ 0.0556
+0.57%
$ 4.99 million $ 9,632
Jul 18, 12 AM $ 0.0553
+0.00%
$ 4.96 million $ 9,823
Jul 17, 11 PM $ 0.0553
-0.03%
$ 4.96 million $ 9,823
Jul 17, 10 PM $ 0.0552
-3.44%
$ 4.96 million $ 9,768
Jul 17, 9 PM $ 0.0572
+1.34%
$ 5.14 million $ 10,054
Jul 17, 8 PM $ 0.0565
+0.86%
$ 5.07 million $ 10,633
Jul 17, 7 PM $ 0.056
-1.04%
$ 5.03 million $ 10,989
Jul 17, 6 PM $ 0.0566
-9.85%
$ 5.08 million $ 10,734
Jul 17, 5 PM $ 0.0628
+15.67%
$ 5.64 million $ 10,664
Jul 17, 4 PM $ 0.0543
+2.21%
$ 4.88 million $ 10,114
Jul 17, 3 PM $ 0.0531
+0.14%
$ 4.77 million $ 10,089
Jul 17, 2 PM $ 0.053
-0.01%
$ 4.76 million $ 10,093
Jul 17, 1 PM $ 0.053
-0.16%
$ 4.76 million $ 10,093
Jul 17, 12 PM $ 0.0531
+0.32%
$ 4.77 million $ 10,195
Jul 17, 11 AM $ 0.0529
+3.67%
$ 4.75 million $ 10,195
Jul 17, 10 AM $ 0.0508
-1.32%
$ 4.57 million $ 10,076
Jul 17, 9 AM $ 0.0517
-1.29%
$ 4.64 million $ 10,091
Jul 17, 8 AM $ 0.0523
+2.12%
$ 4.7 million $ 10,654
Jul 17, 7 AM $ 0.0512
+0.03%
$ 4.6 million $ 10,796
Jul 17, 6 AM $ 0.0512
+0.02%
$ 4.6 million $ 10,942
Jul 17, 5 AM $ 0.0512
+0.00%
$ 4.6 million $ 11,035
Jul 17, 4 AM $ 0.0512
+0.61%
$ 4.6 million $ 11,034
Jul 17, 3 AM $ 0.0509
+0.27%
$ 4.57 million $ 10,919
Jul 17, 2 AM $ 0.0508
-3.28%
$ 4.56 million $ 10,893
Jul 17, 1 AM $ 0.0524
+3.25%
$ 4.71 million $ 10,805
Jul 17, 12 AM $ 0.0505
+0.63%
$ 4.53 million $ 10,747
Jul 16, 11 PM $ 0.0502
-0.01%
$ 4.51 million $ 10,773
Jul 16, 10 PM $ 0.0502
+0.03%
$ 4.51 million $ 10,773
Jul 16, 9 PM $ 0.0503
-7.32%
$ 4.51 million $ 10,428
Jul 16, 8 PM $ 0.0542
+6.04%
$ 4.87 million $ 8,325
Jul 16, 7 PM $ 0.0511
+1.43%
$ 4.59 million $ 8,325
Jul 16, 6 PM $ 0.0503
-0.03%
$ 4.52 million $ 10,075
Jul 16, 5 PM $ 0.0505
+2.71%
$ 4.53 million $ 10,379
Jul 16, 4 PM $ 0.0491
-0.01%
$ 4.41 million $ 10,558
Jul 16, 3 PM $ 0.0491
+0.21%
$ 4.41 million $ 10,630
Jul 16, 2 PM $ 0.0491
-0.04%
$ 4.41 million $ 10,580
Jul 16, 1 PM $ 0.0491
-0.18%
$ 4.41 million $ 10,673
Jul 16, 12 PM $ 0.0492
-0.66%
$ 4.42 million $ 10,571
Jul 16, 11 AM $ 0.0495
+0.01%
$ 4.45 million $ 10,570
Jul 16, 10 AM $ 0.0495
+2.51%
$ 4.44 million $ 11,118
Jul 16, 9 AM $ 0.0483
-0.02%
$ 4.34 million $ 10,887
Jul 16, 8 AM $ 0.0485
-0.94%
$ 4.36 million $ 10,609
Jul 16, 7 AM $ 0.049
+4.95%
$ 4.4 million $ 12,033
Jul 16, 6 AM $ 0.046
-6.65%
$ 4.13 million $ 11,786
Jul 16, 5 AM $ 0.0492
+0.00%
$ 4.42 million $ 11,789
Jul 16, 4 AM $ 0.0492
+0.03%
$ 4.42 million $ 11,789
Jul 16, 3 AM $ 0.0492
-0.09%
$ 4.42 million $ 11,789
Jul 16, 2 AM $ 0.0493
+0.01%
$ 4.42 million $ 11,850
Jul 16, 1 AM $ 0.0492
+1.91%
$ 4.42 million $ 11,845