Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2 PM | $0.0545 | -0.67% | ||
| Sep 13, 1 PM | $0.0549 | -0.04% | ||
| Sep 13, 12 PM | $0.0549 | +0.05% | ||
| Sep 13, 11 AM | $0.0549 | +0.05% | ||
| Sep 13, 10 AM | $0.0549 | -1.16% | ||
| Sep 13, 9 AM | $0.0555 | -1.24% | ||
| Sep 13, 8 AM | $0.0562 | +0.03% | ||
| Sep 13, 7 AM | $0.0562 | +0.26% | ||
| Sep 13, 6 AM | $0.0561 | +14.41% | ||
| Sep 13, 5 AM | $0.049 | -4.54% | ||
| Sep 13, 4 AM | $0.0513 | -3.00% | ||
| Sep 13, 3 AM | $0.0529 | -0.19% | ||
| Sep 13, 2 AM | $0.053 | -0.12% | ||
| Sep 13, 1 AM | $0.0531 | +0.02% | ||
| Sep 13, 12 AM | $0.0531 | -0.37% | ||
| Sep 12, 11 PM | $0.0533 | -0.47% | ||
| Sep 12, 10 PM | $0.0535 | +0.07% | ||
| Sep 12, 9 PM | $0.0535 | +0.63% | ||
| Sep 12, 8 PM | $0.0531 | -0.15% | ||
| Sep 12, 7 PM | $0.0532 | +4.22% | ||
| Sep 12, 6 PM | $0.0511 | +2.84% | ||
| Sep 12, 5 PM | $0.0496 | -0.10% | ||
| Sep 12, 4 PM | $0.0497 | -9.24% | ||
| Sep 12, 3 PM | $0.053 | +1.47% | ||
| Sep 12, 2 PM | $0.0522 | -0.19% | ||
| Sep 12, 1 PM | $0.0523 | +0.04% | ||
| Sep 12, 12 PM | $0.0523 | +2.64% | ||
| Sep 12, 11 AM | $0.0508 | -1.36% | ||
| Sep 12, 10 AM | $0.0515 | -3.61% | ||
| Sep 12, 9 AM | $0.0534 | -2.11% | ||
| Sep 12, 8 AM | $0.0545 | -1.52% | ||
| Sep 12, 7 AM | $0.0554 | -0.66% | ||
| Sep 12, 6 AM | $0.0559 | +1.50% | ||
| Sep 12, 5 AM | $0.0551 | +1.47% | ||
| Sep 12, 4 AM | $0.0543 | +0.09% | ||
| Sep 12, 3 AM | $0.0543 | +1.55% | ||
| Sep 12, 2 AM | $0.0534 | -0.01% | ||
| Sep 12, 1 AM | $0.0534 | +0.08% | ||
| Sep 12, 12 AM | $0.0534 | -0.01% | ||
| Sep 11, 11 PM | $0.0534 | +0.52% | ||
| Sep 11, 10 PM | $0.0531 | +33.32% | ||
| Sep 11, 9 PM | $0.0398 | +6.51% | ||
| Sep 11, 8 PM | $0.0374 | -1.87% | ||
| Sep 11, 7 PM | $0.0381 | +0.94% | ||
| Sep 11, 6 PM | $0.0378 | +0.38% | ||
| Sep 11, 5 PM | $0.0376 | +0.03% | ||
| Sep 11, 4 PM | $0.0376 | -0.11% | ||
| Sep 11, 3 PM | $0.0377 | -0.36% | ||
| Sep 11, 2 PM | $0.0378 | +2.02% | ||
| Sep 11, 1 PM | $0.037 | -0.41% | ||