Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 7 AM $0.0313
-1.00%
$2.37 million $4,778
Nov 2, 6 AM $0.0316
+0.01%
$2.4 million $4,605
Nov 2, 5 AM $0.0316
+0.06%
$2.4 million $4,520
Nov 2, 4 AM $0.0316
+0.03%
$2.39 million $4,465
Nov 2, 3 AM $0.0315
-0.05%
$2.39 million $4,479
Nov 2, 2 AM $0.0316
+0.01%
$2.39 million $4,726
Nov 2, 1 AM $0.0316
+0.02%
$2.39 million $4,707
Nov 2, 12 AM $0.0315
+0.19%
$2.39 million $4,730
Nov 1, 11 PM $0.0315
+1.46%
$2.39 million $4,721
Nov 1, 10 PM $0.031
+0.73%
$2.35 million $4,559
Nov 1, 9 PM $0.0308
+0.04%
$2.34 million $4,526
Nov 1, 8 PM $0.0308
+0.02%
$2.34 million $4,478
Nov 1, 7 PM $0.0308
-0.03%
$2.34 million $4,462
Nov 1, 6 PM $0.0308
+0.14%
$2.34 million $4,405
Nov 1, 5 PM $0.0308
+0.58%
$2.34 million $4,399
Nov 1, 4 PM $0.0306
+0.24%
$2.33 million $4,365
Nov 1, 3 PM $0.0304
+0.19%
$2.32 million $4,308
Nov 1, 2 PM $0.0304
-1.65%
$2.31 million $4,339
Nov 1, 1 PM $0.0309
+2.12%
$2.35 million $4,085
Nov 1, 12 PM $0.0303
+1.83%
$2.3 million $3,956
Nov 1, 11 AM $0.0297
-0.45%
$2.26 million $3,967
Nov 1, 10 AM $0.0299
-0.01%
$2.27 million $3,880
Nov 1, 9 AM $0.0299
-0.09%
$2.27 million $3,877
Nov 1, 8 AM $0.0299
-0.02%
$2.27 million $3,877
Nov 1, 7 AM $0.0298
+0.15%
$2.27 million $3,877
Nov 1, 6 AM $0.0298
-0.17%
$2.27 million $3,812
Nov 1, 5 AM $0.0299
+0.37%
$2.27 million $3,919
Nov 1, 4 AM $0.0297
-0.33%
$2.26 million $3,972
Nov 1, 3 AM $0.0298
+5.09%
$2.27 million $3,980
Nov 1, 2 AM $0.0284
-0.99%
$2.16 million $3,825
Nov 1, 1 AM $0.0287
+0.04%
$2.18 million $3,845
Nov 1, 12 AM $0.0286
+3.14%
$2.17 million $3,823
Oct 31, 11 PM $0.0277
-1.18%
$2.11 million $3,859
Oct 31, 10 PM $0.028
-1.29%
$2.13 million $3,902
Oct 31, 9 PM $0.0284
-0.15%
$2.16 million $3,861
Oct 31, 8 PM $0.0284
-0.32%
$2.16 million $3,932
Oct 31, 7 PM $0.0285
-1.29%
$2.17 million $3,924
Oct 31, 6 PM $0.0288
-4.16%
$2.19 million $4,132
Oct 31, 5 PM $0.0301
+4.28%
$2.29 million $4,187
Oct 31, 4 PM $0.0288
+0.06%
$2.19 million $4,193
Oct 31, 3 PM $0.0288
-3.04%
$2.19 million $4,231
Oct 31, 2 PM $0.0297
+0.22%
$2.26 million $4,227
Oct 31, 1 PM $0.0297
-5.03%
$2.26 million $4,285
Oct 31, 12 PM $0.0312
-1.74%
$2.38 million $4,264
Oct 31, 11 AM $0.0318
-0.07%
$2.42 million $4,293
Oct 31, 10 AM $0.0318
+0.14%
$2.42 million $4,296
Oct 31, 9 AM $0.0318
-0.02%
$2.42 million $4,454
Oct 31, 8 AM $0.0318
-0.05%
$2.42 million $4,412
Oct 31, 7 AM $0.0318
-0.06%
$2.42 million $4,464
Oct 31, 6 AM $0.0318
+1.37%
$2.42 million $4,482