The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0517
-0.10%
$ 6.2 million $ 5,112
May 29, 1 AM $ 0.0518
-0.01%
$ 6.21 million $ 5,116
May 28, 7 PM $ 0.0772
+0.00%
$ 9.26 million $ 22,542
May 28, 6 PM $ 0.0772
+0.36%
$ 9.26 million $ 22,543
May 28, 5 PM $ 0.0768
+0.26%
$ 9.22 million $ 22,508
May 28, 4 PM $ 0.0765
-0.03%
$ 9.18 million $ 22,517
May 28, 3 PM $ 0.0764
+0.52%
$ 9.17 million $ 22,542
May 28, 2 PM $ 0.076
+0.16%
$ 9.12 million $ 22,527
May 28, 8 AM $ 0.25
+0.01%
$ 30.01 million $ 2,256
May 28, 7 AM $ 0.25
+0.00%
$ 30.01 million $ 2,234
May 28, 6 AM $ 0.25
+0.00%
$ 30.01 million $ 2,194
May 28, 5 AM $ 0.25
+0.00%
$ 30.01 million $ 2,128
May 28, 4 AM $ 0.25
+0.00%
$ 30.01 million $ 2,193
May 28, 3 AM $ 0.25
+0.00%
$ 30.01 million $ 2,180
May 28, 2 AM $ 0.25
+0.00%
$ 30.01 million $ 2,233
May 28, 1 AM $ 0.25
-0.01%
$ 30.01 million $ 2,245
May 28, 12 AM $ 0.25
+0.01%
$ 30.01 million $ 2,305
May 27, 11 PM $ 0.25
+0.00%
$ 30 million $ 2,274
May 27, 10 PM $ 0.25
+0.00%
$ 30.01 million $ 2,275
May 27, 9 PM $ 0.25
+0.01%
$ 30.01 million $ 2,227
May 27, 8 PM $ 0.25
+0.00%
$ 30 million $ 2,281
May 27, 7 PM $ 0.25
+0.00%
$ 30.01 million $ 2,265
May 27, 6 PM $ 0.25
+0.00%
$ 30 million $ 2,253
May 27, 5 PM $ 0.25
+0.00%
$ 30.01 million $ 2,210
May 27, 4 PM $ 0.25
+0.00%
$ 30.01 million $ 2,159
May 27, 3 PM $ 0.25
+0.00%
$ 30.01 million $ 2,145
May 27, 2 PM $ 0.25
+0.00%
$ 30.01 million $ 2,100
May 27, 1 PM $ 0.25
+0.00%
$ 30 million $ 2,039
May 27, 12 PM $ 0.25
+0.00%
$ 30.01 million $ 2,023
May 27, 11 AM $ 0.25
+0.00%
$ 30.01 million $ 2,062
May 27, 10 AM $ 0.25
+0.00%
$ 30.01 million $ 2,035
May 27, 9 AM $ 0.25
+0.00%
$ 30.01 million $ 2,043
May 27, 8 AM $ 0.25
+0.00%
$ 30.01 million $ 2,029
May 27, 7 AM $ 0.25
+0.00%
$ 30.01 million $ 2,076
May 27, 6 AM $ 0.25
+0.00%
$ 30.01 million $ 2,075
May 27, 5 AM $ 0.25
-0.01%
$ 30 million $ 2,067
May 27, 4 AM $ 0.25
+0.00%
$ 30.01 million $ 2,061
May 27, 3 AM $ 0.25
+0.00%
$ 30.01 million $ 2,035
May 27, 2 AM $ 0.25
+0.00%
$ 30.01 million $ 2,089
May 27, 1 AM $ 0.25
+0.01%
$ 30.01 million $ 2,060
May 27, 12 AM $ 0.25
-0.01%
$ 30 million $ 2,044
May 26, 11 PM $ 0.25
+0.00%
$ 30.01 million $ 2,016
May 26, 10 PM $ 0.25
+0.00%
$ 30.01 million $ 2,001
May 26, 9 PM $ 0.25
+0.00%
$ 30.01 million $ 2,011
May 26, 8 PM $ 0.25
+0.00%
$ 30.01 million $ 1,992
May 26, 7 PM $ 0.25
+0.00%
$ 30.01 million $ 2,076
May 26, 6 PM $ 0.25
+0.00%
$ 30.01 million $ 2,050
May 26, 5 PM $ 0.25
+0.00%
$ 30.01 million $ 2,001
May 26, 4 PM $ 0.25
-0.01%
$ 30.01 million $ 2,021
May 26, 3 PM $ 0.25
-0.04%
$ 30.01 million $ 2,042