The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,147
10:19 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,147
10:17 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,147
10:12 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,240
10:09 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,240
10:07 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,225
10:02 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,132
9:59 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,225
9:57 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,225
9:52 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,225
9:49 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,132
9:47 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,132
9:42 PM $ 0.0518
+0.00%
$ 4.65 million $ 11,178
9:39 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,132
9:37 PM $ 0.0519
+0.00%
$ 4.64 million $ 11,132
9:32 PM $ 0.052
+0.00%
$ 4.67 million $ 11,178
9:29 PM $ 0.052
+0.00%
$ 4.67 million $ 11,225
9:27 PM $ 0.052
+0.00%
$ 4.67 million $ 11,224
9:22 PM $ 0.052
+0.00%
$ 4.67 million $ 11,224
9:19 PM $ 0.052
+0.00%
$ 4.67 million $ 11,132
9:17 PM $ 0.052
+0.00%
$ 4.67 million $ 11,132
9:12 PM $ 0.052
+0.00%
$ 4.67 million $ 11,132
9:09 PM $ 0.052
+0.00%
$ 4.67 million $ 11,225
9:07 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
9:02 PM $ 0.052
+0.00%
$ 4.67 million $ 11,878
8:59 PM $ 0.052
+0.00%
$ 4.67 million $ 11,878
8:57 PM $ 0.052
+0.00%
$ 4.67 million $ 11,878
8:52 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:49 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:47 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:42 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:39 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:37 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:32 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:29 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:27 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:22 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:19 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:17 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:12 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:09 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:07 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
8:02 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:59 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:57 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:52 PM $ 0.052
+0.00%
$ 4.67 million $ 12,007
7:49 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:47 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:42 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:39 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099