Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2023 | $0.0019 | +0.28% | ||
| Aug 1, 2023 | $0.00189 | -0.28% | ||
| Jul 31, 2023 | $0.0019 | +0.00% | ||
| Jul 30, 2023 | $0.0019 | -0.12% | ||
| Jul 29, 2023 | $0.0019 | +0.02% | ||
| Jul 28, 2023 | $0.0019 | +0.10% | ||
| Jul 27, 2023 | $0.0019 | -0.17% | ||
| Jul 26, 2023 | $0.0019 | -0.03% | ||
| Jul 25, 2023 | $0.0011 | +0.09% | ||
| Jul 22, 2023 | $0.0015 | -0.02% | ||
| Jul 21, 2023 | $0.0015 | +50.01% | ||
| Jul 20, 2023 | $0.001 | -2.43% | ||
| Jul 19, 2023 | $0.00103 | -0.90% | ||
| Jul 18, 2023 | $0.00191 | +0.06% | ||
| Jul 17, 2023 | $0.00191 | +568.93% | ||
| Jul 16, 2023 | $0.000286 | +0.69% | ||
| Jul 15, 2023 | $0.000281 | +0.05% | ||
| Jul 14, 2023 | $0.000281 | -6.18% | ||
| Jul 13, 2023 | $0.000691 | -7.41% | ||
| Jul 12, 2023 | $0.000207 | -0.08% | ||
| Jul 11, 2023 | $0.000888 | -9.34% | ||
| Jul 10, 2023 | $0.00098 | -38.80% | ||
| Jul 9, 2023 | $0.0016 | +699.10% | ||
| Jul 8, 2023 | $0.0027 | +0.02% | ||
| Jul 7, 2023 | $0.0027 | -23.13% | ||
| Jul 6, 2023 | $0.00351 | -5.21% | ||
| Jul 5, 2023 | $0.0038 | -20.91% | ||
| Jul 4, 2023 | $0.00481 | -17.17% | ||
| Jul 3, 2023 | $0.0055 | +7.86% | ||
| Jul 2, 2023 | $0.0052 | -25.69% | ||
| Jul 1, 2023 | $0.00699 | -5.45% | ||
| Jun 30, 2023 | $0.0074 | -0.01% | ||
| Jun 29, 2023 | $0.0074 | -0.08% | ||
| Jun 28, 2023 | $0.00741 | +0.04% | ||
| Jun 27, 2023 | $0.0074 | -0.05% | ||
| Jun 26, 2023 | $0.0068 | +0.15% | ||
| Jun 24, 2023 | $0.0068 | +0.04% | ||
| Jun 23, 2023 | $0.0068 | +0.08% | ||
| Jun 22, 2023 | $0.0068 | +2.92% | ||
| Jun 21, 2023 | $0.0067 | +55.88% | ||
| Jun 20, 2023 | $0.0044 | +2.51% | ||
| Jun 19, 2023 | $0.00419 | +2.20% | ||
| Jun 18, 2023 | $0.0041 | +0.03% | ||
| Jun 17, 2023 | $0.0041 | +0.06% | ||
| Jun 16, 2023 | $0.0041 | +51.91% | ||
| Jun 15, 2023 | $0.0032 | +59.98% | ||
| Jun 14, 2023 | $0.0021 | +5.11% | ||
| Jun 13, 2023 | $0.0021 | -0.08% | ||
| Jun 12, 2023 | $0.002 | -0.14% | ||
| Jun 11, 2023 | $0.002 | +5.17% | ||