Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.0318
+1.37%
$2.42 million $4,482
Oct 31, 5 AM $0.0314
+0.39%
$2.39 million $4,594
Oct 31, 4 AM $0.0313
-0.04%
$2.38 million $4,724
Oct 31, 3 AM $0.0313
-1.90%
$2.38 million $4,791
Oct 31, 2 AM $0.0319
+0.08%
$2.42 million $4,706
Oct 31, 1 AM $0.0318
+0.02%
$2.42 million $4,958
Oct 31, 12 AM $0.0318
+0.38%
$2.42 million $5,132
Oct 30, 11 PM $0.0317
+1.20%
$2.41 million $6,505
Oct 30, 10 PM $0.0313
-0.10%
$2.38 million $6,426
Oct 30, 9 PM $0.0314
-0.09%
$2.39 million $6,562
Oct 30, 8 PM $0.0314
-0.11%
$2.39 million $6,728
Oct 30, 7 PM $0.0314
-1.17%
$2.39 million $6,691
Oct 30, 6 PM $0.0318
-1.21%
$2.42 million $6,589
Oct 30, 5 PM $0.0322
-0.72%
$2.45 million $6,568
Oct 30, 4 PM $0.0324
-0.06%
$2.47 million $6,566
Oct 30, 3 PM $0.0324
-0.12%
$2.47 million $6,565
Oct 30, 2 PM $0.0325
+0.00%
$2.47 million $6,526
Oct 30, 1 PM $0.0325
-0.09%
$2.47 million $7,114
Oct 30, 12 PM $0.0325
-0.15%
$2.47 million $7,125
Oct 30, 11 AM $0.0326
-0.16%
$2.48 million $7,076
Oct 30, 10 AM $0.0326
-3.34%
$2.48 million $7,794
Oct 30, 9 AM $0.0337
-0.11%
$2.57 million $7,636
Oct 30, 8 AM $0.0338
-0.27%
$2.57 million $7,584
Oct 30, 7 AM $0.0338
+0.25%
$2.57 million $8,119
Oct 30, 6 AM $0.0338
-1.73%
$2.57 million $8,054
Oct 30, 5 AM $0.0343
-3.47%
$2.61 million $7,826
Oct 30, 4 AM $0.0356
-2.90%
$2.71 million $7,688
Oct 30, 3 AM $0.0366
-0.30%
$2.79 million $7,653
Oct 30, 2 AM $0.0368
-1.93%
$2.8 million $7,613
Oct 30, 1 AM $0.0375
-3.25%
$2.85 million $7,351
Oct 30, 12 AM $0.0391
+9.80%
$2.98 million $7,154
Oct 29, 11 PM $0.0356
+6.38%
$2.71 million $6,033
Oct 29, 10 PM $0.0335
+0.25%
$2.55 million $6,571
Oct 29, 9 PM $0.0334
-0.78%
$2.54 million $6,436
Oct 29, 8 PM $0.0337
+5.48%
$2.56 million $6,377
Oct 29, 7 PM $0.0319
-1.12%
$2.43 million $6,389
Oct 29, 6 PM $0.0323
-0.75%
$2.46 million $6,279
Oct 29, 5 PM $0.0326
-0.17%
$2.48 million $6,272
Oct 29, 4 PM $0.0326
+0.01%
$2.48 million $6,271
Oct 29, 3 PM $0.0326
-0.01%
$2.48 million $6,311
Oct 29, 2 PM $0.0326
-0.84%
$2.48 million $6,350
Oct 29, 1 PM $0.0329
+2.25%
$2.5 million $5,735
Oct 29, 12 PM $0.0322
-0.02%
$2.45 million $5,689
Oct 29, 11 AM $0.0322
+2.73%
$2.45 million $5,729
Oct 29, 10 AM $0.0313
+1.56%
$2.38 million $5,026
Oct 29, 9 AM $0.0308
+0.00%
$2.35 million $5,007
Oct 29, 8 AM $0.0308
+1.53%
$2.35 million $5,085
Oct 29, 7 AM $0.03
+0.68%
$2.28 million $4,559
Oct 29, 6 AM $0.0298
-0.45%
$2.26 million $4,608
Oct 29, 5 AM $0.0301
+1.17%
$2.29 million $4,620