The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0492
+1.91%
$ 4.42 million $ 11,845
Jul 16, 12 AM $ 0.0483
-1.31%
$ 4.34 million $ 11,713
Jul 15, 11 PM $ 0.049
-0.74%
$ 4.4 million $ 11,593
Jul 15, 10 PM $ 0.0493
+0.25%
$ 4.43 million $ 11,627
Jul 15, 9 PM $ 0.0492
+0.53%
$ 4.42 million $ 11,911
Jul 15, 8 PM $ 0.0506
+2.25%
$ 4.54 million $ 11,266
Jul 15, 7 PM $ 0.0494
-0.05%
$ 4.44 million $ 11,100
Jul 15, 6 PM $ 0.0495
-0.17%
$ 4.44 million $ 11,145
Jul 15, 5 PM $ 0.0496
+2.14%
$ 4.45 million $ 10,762
Jul 15, 4 PM $ 0.0485
-4.43%
$ 4.36 million $ 10,682
Jul 15, 3 PM $ 0.0508
-0.73%
$ 4.56 million $ 10,649
Jul 15, 2 PM $ 0.0511
-0.01%
$ 4.59 million $ 11,178
Jul 15, 1 PM $ 0.0511
-0.04%
$ 4.59 million $ 11,181
Jul 15, 12 PM $ 0.0512
+0.01%
$ 4.6 million $ 11,304
Jul 15, 11 AM $ 0.0512
+0.02%
$ 4.59 million $ 11,399
Jul 15, 10 AM $ 0.0511
+0.90%
$ 4.59 million $ 10,845
Jul 15, 9 AM $ 0.0506
-3.12%
$ 4.54 million $ 10,984
Jul 15, 8 AM $ 0.0522
-4.62%
$ 4.69 million $ 10,793
Jul 15, 7 AM $ 0.0546
+5.40%
$ 4.9 million $ 8,233
Jul 15, 6 AM $ 0.0518
+0.05%
$ 4.65 million $ 9,582
Jul 15, 5 AM $ 0.0518
-0.01%
$ 4.65 million $ 9,925
Jul 15, 4 AM $ 0.0518
+0.00%
$ 4.65 million $ 9,912
Jul 15, 3 AM $ 0.0518
+0.05%
$ 4.65 million $ 10,003
Jul 15, 2 AM $ 0.0518
+3.18%
$ 4.65 million $ 10,059
Jul 15, 1 AM $ 0.0502
-0.02%
$ 4.5 million $ 10,025
Jul 15, 12 AM $ 0.0502
+0.01%
$ 4.51 million $ 10,098
Jul 14, 11 PM $ 0.0502
-65.64%
$ 4.51 million $ 10,098
Jul 14, 10 PM $ 0.146
+188.53%
$ 13.13 million $ 10,408
Jul 14, 9 PM $ 0.0507
+3.67%
$ 4.55 million $ 11,217
Jul 14, 8 PM $ 0.0489
-0.56%
$ 4.39 million $ 11,346
Jul 14, 7 PM $ 0.0492
-0.57%
$ 4.41 million $ 11,467
Jul 14, 6 PM $ 0.0494
+0.08%
$ 4.44 million $ 11,493
Jul 14, 5 PM $ 0.0494
+0.02%
$ 4.44 million $ 12,381
Jul 14, 4 PM $ 0.0494
-0.10%
$ 4.44 million $ 12,547
Jul 14, 3 PM $ 0.0494
+1.59%
$ 4.44 million $ 12,598
Jul 14, 2 PM $ 0.0487
-4.35%
$ 4.37 million $ 12,122
Jul 14, 1 PM $ 0.0509
+0.34%
$ 4.57 million $ 12,461
Jul 14, 12 PM $ 0.0507
+1.41%
$ 4.55 million $ 12,666
Jul 14, 11 AM $ 0.05
-1.11%
$ 4.49 million $ 12,630
Jul 14, 10 AM $ 0.0505
-0.03%
$ 4.54 million $ 12,828
Jul 14, 9 AM $ 0.0506
+0.11%
$ 4.54 million $ 12,899
Jul 14, 8 AM $ 0.0505
+3.90%
$ 4.54 million $ 12,741
Jul 14, 7 AM $ 0.0486
+0.89%
$ 4.37 million $ 12,575
Jul 14, 6 AM $ 0.0482
-4.51%
$ 4.33 million $ 12,483
Jul 14, 5 AM $ 0.0488
-3.68%
$ 4.38 million $ 8,233
Jul 14, 4 AM $ 0.0506
+0.04%
$ 4.55 million $ 12,418
Jul 14, 3 AM $ 0.0506
+0.03%
$ 4.55 million $ 12,417
Jul 14, 2 AM $ 0.0506
-2.35%
$ 4.54 million $ 12,391
Jul 14, 1 AM $ 0.052
-0.18%
$ 4.67 million $ 12,381
Jul 14, 12 AM $ 0.0521
-0.02%
$ 4.68 million $ 12,413