The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:27 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:22 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:19 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:17 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:12 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:09 PM $ 0.052
+0.00%
$ 4.67 million $ 11,971
8:07 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
8:02 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:59 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:57 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:52 PM $ 0.052
+0.00%
$ 4.67 million $ 12,007
7:49 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:47 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:42 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:39 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:37 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:32 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:29 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:27 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:22 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:19 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:17 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:12 PM $ 0.052
+0.00%
$ 4.67 million $ 12,007
7:09 PM $ 0.052
+0.00%
$ 4.67 million $ 12,099
7:07 PM $ 0.052
+0.00%
$ 4.67 million $ 12,195
7:02 PM $ 0.052
+0.00%
$ 4.67 million $ 12,102
6:59 PM $ 0.052
+0.00%
$ 4.67 million $ 12,102
6:57 PM $ 0.052
+0.00%
$ 4.67 million $ 12,103
6:52 PM $ 0.052
+0.00%
$ 4.67 million $ 12,195
6:49 PM $ 0.0517
+0.00%
$ 4.64 million $ 12,103
6:47 PM $ 0.0517
+0.00%
$ 4.64 million $ 12,102
6:42 PM $ 0.0517
+0.00%
$ 4.65 million $ 12,102
6:39 PM $ 0.0517
+0.00%
$ 4.65 million $ 12,102
6:37 PM $ 0.0517
+0.00%
$ 4.65 million $ 12,102
6:32 PM $ 0.0517
+0.00%
$ 4.64 million $ 12,195
6:29 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,102
6:27 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,102
6:22 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:19 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:17 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:12 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:09 PM $ 0.0518
+0.00%
$ 4.66 million $ 12,195
6:07 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,936
6:02 PM $ 0.0524
+0.00%
$ 4.7 million $ 11,936
5:59 PM $ 0.0522
+0.00%
$ 4.69 million $ 11,936
5:57 PM $ 0.0513
+0.00%
$ 4.69 million $ 11,937
5:52 PM $ 0.0513
+0.00%
$ 4.61 million $ 11,937
5:49 PM $ 0.0513
+0.00%
$ 4.61 million $ 11,937
5:47 PM $ 0.0522
+0.00%
$ 4.61 million $ 11,936