Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.0019
-0.38%
$84,945 $1,181
Jun 9, 2023 $0.0028
+11.87%
$124,998 $5,652
Jun 8, 2023 $0.0023
-17.75%
$102,760 $4,643
Jun 7, 2023 $0.001
-47.30%
$44,689 $1,152
Jun 6, 2023 $0.0019
-0.12%
$84,779 $2,990
Jun 5, 2023 $0.0019
-0.18%
$84,874 $2,289
Jun 4, 2023 $0.0019
-44.16%
$84,995 $3,596
Jun 3, 2023 $0.00341
+6.45%
$152,212 $6,864
Jun 2, 2023 $0.0033
+9.98%
$147,297 $7,142
Jun 1, 2023 $0.0029
-9.29%
$129,495 $6,673
May 31, 2023 $0.0032
-3.14%
$142,729 $6,542
May 30, 2023 $0.0032
+14.43%
$142,882 $7,177
May 29, 2023 $0.0027
-18.79%
$120,395 $5,479
May 28, 2023 $0.00322
+65.82%
$143,625 $2,430
May 27, 2023 $0.00194
+1.54%
$86,593 $1,586
May 26, 2023 $0.00191
+0.37%
$85,401 $1,288
May 25, 2023 $0.00191
-24.29%
$85,088 $1,461
May 24, 2023 $0.00222
-18.49%
$99,057 $159
May 18, 2023 $0.0037
+0.03%
$-- $66
May 17, 2023 $0.0037
+2.76%
$165,251 $568
May 16, 2023 $0.0013
+0.00%
$58,054 $90
May 9, 2023 $0.00442
+0.26%
$-- $1
May 8, 2023 $0.0044
-5.31%
$196,440 $1
May 7, 2023 $0.00465
+65.35%
$207,368 $3,780
May 6, 2023 $0.00291
-3.53%
$129,823 $4,998
May 3, 2023 $0.00341
-0.15%
$-- $5,468
May 2, 2023 $0.00342
-2.57%
$152,443 $5,470
May 1, 2023 $0.00331
-0.62%
$147,516 $4,295
Apr 30, 2023 $0.00352
-2.78%
$157,181 $4,186
Apr 26, 2023 $0.0036
-0.08%
$-- $12,028
Apr 25, 2023 $0.0037
-16.01%
$165,329 $10,967
Apr 24, 2023 $0.00451
+5.89%
$201,327 $7,478
Apr 23, 2023 $0.00406
+3.79%
$181,312 $8,611
Apr 22, 2023 $0.00411
-2.23%
$183,441 $7,695
Apr 21, 2023 $0.00431
-0.59%
$192,225 $8,017
Apr 20, 2023 $0.00433
+6.47%
$193,157 $8,023
Apr 19, 2023 $0.00406
-9.94%
$181,219 $5,510
Apr 18, 2023 $0.00451
-5.12%
$201,145 $4,182
Apr 17, 2023 $0.00445
-2.01%
$198,537 $4,007
Apr 16, 2023 $0.00453
+0.14%
$202,349 $8,604
Apr 15, 2023 $0.00493
+16.99%
$219,872 $6,696
Apr 14, 2023 $0.00442
-6.17%
$197,078 $8,506
Apr 13, 2023 $0.00451
-4.13%
$201,163 $7,462
Apr 12, 2023 $0.0045
-4.30%
$200,999 $9,386
Apr 11, 2023 $0.00491
+6.51%
$219,007 $8,601
Apr 10, 2023 $0.00471
+3.59%
$210,241 $8,392
Apr 9, 2023 $0.00464
-5.75%
$207,285 $9,360
Apr 8, 2023 $0.00481
+22.84%
$214,721 $7,547
Apr 7, 2023 $0.00422
-15.86%
$188,270 $3,227
Apr 5, 2023 $0.00421
+0.02%
$-- $147