Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0019
+0.28%
$86,200 $1,746
Aug 1, 2023 $0.00189
-0.28%
$86,012 $1,491
Jul 31, 2023 $0.0019
+0.00%
$86,238 $1,725
Jul 30, 2023 $0.0019
-0.12%
$86,227 $1,544
Jul 29, 2023 $0.0019
+0.02%
$86,324 $1,678
Jul 28, 2023 $0.0019
+0.10%
$86,296 $1,469
Jul 27, 2023 $0.0019
-0.17%
$86,162 $1,716
Jul 26, 2023 $0.0019
-0.03%
$86,322 $1,574
Jul 25, 2023 $0.0011
+0.09%
$49,969 $8
Jul 22, 2023 $0.0015
-0.02%
$-- $3
Jul 21, 2023 $0.0015
+50.01%
$68,136 $250
Jul 20, 2023 $0.001
-2.43%
$45,445 $54
Jul 19, 2023 $0.00103
-0.90%
$46,566 $38
Jul 18, 2023 $0.00191
+0.06%
$-- $24
Jul 17, 2023 $0.00191
+568.93%
$86,759 $237
Jul 16, 2023 $0.000286
+0.69%
$12,983 $5
Jul 15, 2023 $0.000281
+0.05%
$12,770 $33
Jul 14, 2023 $0.000281
-6.18%
$12,761 $787
Jul 13, 2023 $0.000691
-7.41%
$31,367 $13
Jul 12, 2023 $0.000207
-0.08%
$9,396 $19
Jul 11, 2023 $0.000888
-9.34%
$40,325 $44
Jul 10, 2023 $0.00098
-38.80%
$44,476 $634
Jul 9, 2023 $0.0016
+699.10%
$72,662 $144
Jul 8, 2023 $0.0027
+0.02%
$-- $40
Jul 7, 2023 $0.0027
-23.13%
$122,636 $1,128
Jul 6, 2023 $0.00351
-5.21%
$159,293 $550
Jul 5, 2023 $0.0038
-20.91%
$169,650 $747
Jul 4, 2023 $0.00481
-17.17%
$214,538 $7,758
Jul 3, 2023 $0.0055
+7.86%
$245,405 $8,367
Jul 2, 2023 $0.0052
-25.69%
$232,026 $12,598
Jul 1, 2023 $0.00699
-5.45%
$312,206 $22,618
Jun 30, 2023 $0.0074
-0.01%
$330,325 $32,256
Jun 29, 2023 $0.0074
-0.08%
$330,244 $28,284
Jun 28, 2023 $0.00741
+0.04%
$330,519 $26,118
Jun 27, 2023 $0.0074
-0.05%
$330,264 $25,159
Jun 26, 2023 $0.0068
+0.15%
$303,680 $584
Jun 24, 2023 $0.0068
+0.04%
$-- $44
Jun 23, 2023 $0.0068
+0.08%
$303,605 $44
Jun 22, 2023 $0.0068
+2.92%
$303,553 $6,788
Jun 21, 2023 $0.0067
+55.88%
$299,179 $19,688
Jun 20, 2023 $0.0044
+2.51%
$196,242 $14,723
Jun 19, 2023 $0.00419
+2.20%
$187,011 $15,430
Jun 18, 2023 $0.0041
+0.03%
$183,068 $12,782
Jun 17, 2023 $0.0041
+0.06%
$183,033 $13,012
Jun 16, 2023 $0.0041
+51.91%
$182,920 $5,807
Jun 15, 2023 $0.0032
+59.98%
$142,762 $6,472
Jun 14, 2023 $0.0021
+5.11%
$93,733 $5,224
Jun 13, 2023 $0.0021
-0.08%
$93,633 $5,319
Jun 12, 2023 $0.002
-0.14%
$89,222 $5,226
Jun 11, 2023 $0.002
+5.17%
$89,333 $3,934