Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 5 AM | $0.0301 | +1.17% | ||
| Oct 29, 4 AM | $0.0297 | +0.04% | ||
| Oct 29, 3 AM | $0.0297 | +0.05% | ||
| Oct 29, 2 AM | $0.0297 | -0.82% | ||
| Oct 29, 1 AM | $0.0299 | +0.02% | ||
| Oct 29, 12 AM | $0.0299 | +2.36% | ||
| Oct 28, 11 PM | $0.0292 | -6.24% | ||
| Oct 28, 10 PM | $0.0312 | -0.41% | ||
| Oct 28, 9 PM | $0.0313 | +0.00% | ||
| Oct 28, 8 PM | $0.0313 | +0.00% | ||
| Oct 28, 7 PM | $0.0313 | +0.02% | ||
| Oct 28, 6 PM | $0.0313 | +0.32% | ||
| Oct 28, 5 PM | $0.0312 | -0.34% | ||
| Oct 28, 4 PM | $0.0313 | -0.08% | ||
| Oct 28, 3 PM | $0.0313 | -0.02% | ||
| Oct 28, 2 PM | $0.0313 | +0.13% | ||
| Oct 28, 1 PM | $0.0313 | +0.11% | ||
| Oct 28, 12 PM | $0.0312 | +0.04% | ||
| Oct 28, 11 AM | $0.0312 | +0.05% | ||
| Oct 28, 10 AM | $0.0312 | -0.16% | ||
| Oct 28, 9 AM | $0.0313 | -0.62% | ||
| Oct 28, 8 AM | $0.0315 | -0.15% | ||
| Oct 28, 7 AM | $0.0316 | -0.16% | ||
| Oct 28, 6 AM | $0.0317 | +0.00% | ||
| Oct 28, 5 AM | $0.0317 | +0.02% | ||
| Oct 28, 4 AM | $0.0317 | +0.00% | ||
| Oct 28, 3 AM | $0.0317 | -0.35% | ||
| Oct 28, 2 AM | $0.0318 | -0.05% | ||
| Oct 28, 1 AM | $0.0318 | -0.02% | ||
| Oct 28, 12 AM | $0.0318 | +0.00% | ||
| Oct 27, 11 PM | $0.0318 | +0.00% | ||
| Oct 27, 10 PM | $0.0318 | -0.01% | ||
| Oct 27, 9 PM | $0.0318 | +0.05% | ||
| Oct 27, 8 PM | $0.0318 | +3.67% | ||
| Oct 27, 7 PM | $0.0307 | -2.81% | ||
| Oct 27, 6 PM | $0.0316 | -0.22% | ||
| Oct 27, 5 PM | $0.0316 | +0.23% | ||
| Oct 27, 4 PM | $0.0315 | -0.20% | ||
| Oct 27, 3 PM | $0.0316 | -0.22% | ||
| Oct 27, 2 PM | $0.0318 | +0.06% | ||
| Oct 27, 1 PM | $0.0318 | +2.25% | ||
| Oct 27, 12 PM | $0.0311 | +0.32% | ||
| Oct 27, 11 AM | $0.031 | -3.06% | ||
| Oct 27, 10 AM | $0.0319 | -0.21% | ||
| Oct 27, 9 AM | $0.032 | +0.03% | ||
| Oct 27, 8 AM | $0.032 | -0.93% | ||
| Oct 27, 7 AM | $0.0323 | -0.29% | ||
| Oct 27, 6 AM | $0.0324 | +0.34% | ||
| Oct 27, 5 AM | $0.0323 | -0.32% | ||
| Oct 27, 4 AM | $0.0324 | +0.17% | ||