The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0521
-0.02%
$ 4.68 million $ 12,413
Jul 13, 11 PM $ 0.0521
+4.46%
$ 4.68 million $ 12,415
Jul 13, 10 PM $ 0.0499
-1.30%
$ 4.49 million $ 12,160
Jul 13, 9 PM $ 0.051
+0.46%
$ 4.58 million $ 11,540
Jul 13, 8 PM $ 0.0508
-0.09%
$ 4.56 million $ 12,312
Jul 13, 7 PM $ 0.0508
+0.09%
$ 4.56 million $ 12,841
Jul 13, 6 PM $ 0.0508
+0.64%
$ 4.56 million $ 13,280
Jul 13, 5 PM $ 0.0493
-4.94%
$ 4.43 million $ 12,908
Jul 13, 4 PM $ 0.0501
+1.14%
$ 4.5 million $ 12,944
Jul 13, 3 PM $ 0.0496
-2.49%
$ 4.45 million $ 13,023
Jul 13, 2 PM $ 0.0508
+0.43%
$ 4.57 million $ 13,441
Jul 13, 1 PM $ 0.0507
+1.88%
$ 4.55 million $ 13,142
Jul 13, 12 PM $ 0.0498
-1.15%
$ 4.47 million $ 12,906
Jul 13, 11 AM $ 0.0503
-1.04%
$ 4.52 million $ 12,951
Jul 13, 10 AM $ 0.0508
-3.82%
$ 4.56 million $ 13,491
Jul 13, 9 AM $ 0.0504
+0.74%
$ 4.53 million $ 13,937
Jul 13, 8 AM $ 0.05
+0.01%
$ 4.49 million $ 14,731
Jul 13, 7 AM $ 0.05
-5.41%
$ 4.49 million $ 14,549
Jul 13, 6 AM $ 0.0529
-0.05%
$ 4.75 million $ 14,807
Jul 13, 5 AM $ 0.0529
+1.56%
$ 4.75 million $ 14,803
Jul 13, 4 AM $ 0.0521
-0.04%
$ 4.68 million $ 14,539
Jul 13, 3 AM $ 0.0521
-0.10%
$ 4.68 million $ 14,589
Jul 13, 2 AM $ 0.0521
-0.01%
$ 4.68 million $ 14,586
Jul 13, 1 AM $ 0.0522
+0.78%
$ 4.68 million $ 14,658
Jul 13, 12 AM $ 0.0518
+0.88%
$ 4.65 million $ 14,607
Jul 12, 11 PM $ 0.0513
-0.01%
$ 4.61 million $ 14,745
Jul 12, 10 PM $ 0.0513
+0.50%
$ 4.61 million $ 14,861
Jul 12, 9 PM $ 0.051
-3.23%
$ 4.58 million $ 14,464
Jul 12, 8 PM $ 0.0528
+5.31%
$ 4.74 million $ 14,270
Jul 12, 7 PM $ 0.0498
-1.10%
$ 4.47 million $ 13,766
Jul 12, 6 PM $ 0.0495
-1.07%
$ 4.44 million $ 13,458
Jul 12, 5 PM $ 0.0502
+1.33%
$ 4.51 million $ 13,122
Jul 12, 4 PM $ 0.0495
-0.99%
$ 4.45 million $ 12,924
Jul 12, 3 PM $ 0.05
+1.24%
$ 4.49 million $ 13,060
Jul 12, 2 PM $ 0.0503
-1.94%
$ 4.52 million $ 12,932
Jul 12, 1 PM $ 0.0513
+2.59%
$ 4.61 million $ 14,660
Jul 12, 12 PM $ 0.05
+0.64%
$ 4.49 million $ 14,736
Jul 12, 11 AM $ 0.05
+1.13%
$ 4.49 million $ 15,394
Jul 12, 10 AM $ 0.0494
-5.56%
$ 4.43 million $ 14,868
Jul 12, 9 AM $ 0.0523
+1.54%
$ 4.69 million $ 8,418
Jul 12, 8 AM $ 0.0515
+3.59%
$ 4.62 million $ 8,325
Jul 12, 7 AM $ 0.0497
-8.85%
$ 4.46 million $ 13,938
Jul 12, 6 AM $ 0.0545
-0.81%
$ 4.89 million $ 8,418
Jul 12, 5 AM $ 0.0549
-0.01%
$ 4.93 million $ 13,905
Jul 12, 4 AM $ 0.0549
-0.03%
$ 4.94 million $ 13,812
Jul 12, 3 AM $ 0.0551
+2.04%
$ 4.95 million $ 13,764
Jul 12, 2 AM $ 0.054
-0.02%
$ 4.85 million $ 13,697
Jul 12, 1 AM $ 0.0541
-4.15%
$ 4.86 million $ 13,626
Jul 12, 12 AM $ 0.0564
+0.61%
$ 5.07 million $ 13,533
Jul 11, 11 PM $ 0.0561
+9.18%
$ 5.04 million $ 8,140