The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0517
+0.00%
$ 4.64 million $ 12,102
6:42 PM $ 0.0517
+0.00%
$ 4.65 million $ 12,102
6:39 PM $ 0.0517
+0.00%
$ 4.65 million $ 12,102
6:37 PM $ 0.0517
+0.00%
$ 4.65 million $ 12,102
6:32 PM $ 0.0517
+0.00%
$ 4.64 million $ 12,195
6:29 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,102
6:27 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,102
6:22 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:19 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:17 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:12 PM $ 0.0516
+0.00%
$ 4.63 million $ 12,195
6:09 PM $ 0.0518
+0.00%
$ 4.66 million $ 12,195
6:07 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,936
6:02 PM $ 0.0524
+0.00%
$ 4.7 million $ 11,936
5:59 PM $ 0.0522
+0.00%
$ 4.69 million $ 11,936
5:57 PM $ 0.0513
+0.00%
$ 4.69 million $ 11,937
5:52 PM $ 0.0513
+0.00%
$ 4.61 million $ 11,937
5:49 PM $ 0.0513
+0.00%
$ 4.61 million $ 11,937
5:47 PM $ 0.0522
+0.00%
$ 4.61 million $ 11,936
5:42 PM $ 0.051
+0.00%
$ 4.58 million $ 12,029
5:39 PM $ 0.0517
+0.00%
$ 4.65 million $ 11,936
5:37 PM $ 0.0514
+0.00%
$ 4.65 million $ 11,936
5:32 PM $ 0.0514
+0.00%
$ 4.62 million $ 11,936
5:29 PM $ 0.0514
+0.00%
$ 4.62 million $ 11,936
5:27 PM $ 0.0514
+0.00%
$ 4.62 million $ 11,933
5:22 PM $ 0.0514
+0.00%
$ 4.62 million $ 11,933
5:19 PM $ 0.0516
+0.00%
$ 4.63 million $ 11,933
5:17 PM $ 0.052
+0.00%
$ 4.63 million $ 11,936
5:12 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,889
5:09 PM $ 0.0521
+0.00%
$ 4.68 million $ 11,936
5:07 PM $ 0.052
+0.00%
$ 4.68 million $ 11,962
5:02 PM $ 0.052
+0.00%
$ 4.67 million $ 11,962
4:59 PM $ 0.052
+0.00%
$ 4.67 million $ 11,869
4:57 PM $ 0.0519
+0.00%
$ 4.67 million $ 11,868
4:52 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,961
4:49 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,961
4:47 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,962
4:42 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,869
4:39 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,962
4:37 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,962
4:32 PM $ 0.0514
+0.00%
$ 4.61 million $ 11,962
4:29 PM $ 0.0514
+0.00%
$ 4.61 million $ 11,962
4:27 PM $ 0.0514
+0.00%
$ 4.61 million $ 11,961
4:22 PM $ 0.0515
+0.00%
$ 4.62 million $ 11,961
4:19 PM $ 0.0515
+0.00%
$ 4.62 million $ 11,961
4:17 PM $ 0.0513
+0.00%
$ 4.62 million $ 11,962
4:12 PM $ 0.0513
+0.00%
$ 4.61 million $ 11,962
4:09 PM $ 0.0527
+0.00%
$ 4.74 million $ 12,055
4:07 PM $ 0.0527
+0.00%
$ 4.74 million $ 12,075
4:02 PM $ 0.0527
+0.00%
$ 4.73 million $ 11,983