Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.00422
-15.86%
$188,270 $3,227
Apr 5, 2023 $0.00421
+0.02%
$-- $147
Apr 4, 2023 $0.00421
-8.70%
$187,810 $147
Mar 30, 2023 $0.00472
+0.26%
$210,633 $157
Mar 29, 2023 $0.00471
+12.02%
$210,068 $6,538
Mar 28, 2023 $0.0043
+7.44%
$191,981 $9,954
Mar 27, 2023 $0.0039
-2.63%
$174,174 $9,047
Mar 26, 2023 $0.00401
-11.14%
$178,938 $8,539
Mar 25, 2023 $0.00461
-7.94%
$205,737 $942
Mar 24, 2023 $0.00611
-0.06%
$-- $316
Mar 23, 2023 $0.00611
+12.64%
$272,704 $4,959
Mar 22, 2023 $0.00552
+40.87%
$246,491 $8,538
Mar 21, 2023 $0.00481
-25.29%
$214,623 $13,361
Mar 20, 2023 $0.00635
+85.60%
$283,196 $9,561
Mar 19, 2023 $0.00383
+100.28%
$171,101 $5,405
Mar 18, 2023 $0.00191
+0.79%
$85,463 $1,504
Mar 17, 2023 $0.0019
-0.20%
$84,961 $5,846
Mar 16, 2023 $0.00321
-15.94%
$143,351 $6,823
Mar 15, 2023 $0.00373
-9.36%
$166,303 $7,128
Mar 14, 2023 $0.00381
+80.61%
$169,986 $2,400
Mar 1, 2023 $0.0019
+0.02%
$84,995 $10
Feb 28, 2023 $0.00191
+0.35%
$85,075 $1,436
Feb 27, 2023 $0.0019
+0.03%
$84,764 $1,920
Feb 26, 2023 $0.0019
+0.12%
$84,782 $2,179
Feb 25, 2023 $0.0019
-0.26%
$84,580 $2,042
Feb 24, 2023 $0.0019
-0.07%
$84,778 $1,915
Feb 23, 2023 $0.0019
+0.22%
$84,788 $2,501
Feb 22, 2023 $0.0019
-0.22%
$84,596 $1,928
Feb 21, 2023 $0.0019
+0.17%
$84,827 $1,602
Feb 20, 2023 $0.0019
-0.58%
$84,724 $1,689
Feb 19, 2023 $0.00191
+0.10%
$85,206 $1,548
Feb 18, 2023 $0.00191
+0.26%
$85,127 $1,453
Feb 17, 2023 $0.0019
-1.03%
$84,857 $1,576
Feb 16, 2023 $0.00192
+1.28%
$85,640 $2,062
Feb 15, 2023 $0.00189
-0.42%
$84,509 $2,093
Feb 14, 2023 $0.0019
+0.11%
$84,875 $1,668
Feb 13, 2023 $0.0019
-0.44%
$84,668 $1,969
Feb 12, 2023 $0.00191
+0.42%
$85,125 $1,931
Feb 11, 2023 $0.0019
-0.15%
$84,723 $1,765
Feb 10, 2023 $0.0019
-0.23%
$84,843 $1,305
Feb 9, 2023 $0.00191
+0.43%
$85,173 $1,805
Feb 8, 2023 $0.0019
+0.07%
$84,847 $1,586
Feb 7, 2023 $0.0019
-0.30%
$84,765 $2,183
Feb 6, 2023 $0.00191
+0.20%
$85,128 $1,817
Feb 5, 2023 $0.0019
-0.24%
$84,925 $1,436
Feb 4, 2023 $0.00191
+0.46%
$85,220 $2,404
Feb 3, 2023 $0.0019
-0.35%
$84,825 $2,701
Feb 2, 2023 $0.00191
+0.47%
$85,129 $1,993
Feb 1, 2023 $0.0019
-0.01%
$84,764 $2,238
Jan 31, 2023 $0.0019
-0.07%
$84,707 $2,175