Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0019
-0.38%
$84,945 $1,181
Jun 9, 2023 $0.0028
+11.87%
$124,998 $5,652
Jun 8, 2023 $0.0023
-17.75%
$102,760 $4,643
Jun 7, 2023 $0.001
-47.30%
$44,689 $1,152
Jun 6, 2023 $0.0019
-0.12%
$84,779 $2,990
Jun 5, 2023 $0.0019
-0.18%
$84,874 $2,289
Jun 4, 2023 $0.0019
-44.16%
$84,995 $3,596
Jun 3, 2023 $0.00341
+6.45%
$152,212 $6,864
Jun 2, 2023 $0.0033
+9.98%
$147,297 $7,142
Jun 1, 2023 $0.0029
-9.29%
$129,495 $6,673
May 31, 2023 $0.0032
-3.14%
$142,729 $6,542
May 30, 2023 $0.0032
+14.43%
$142,882 $7,177
May 29, 2023 $0.0027
-18.79%
$120,395 $5,479
May 28, 2023 $0.00322
+65.82%
$143,625 $2,430
May 27, 2023 $0.00194
+1.54%
$86,593 $1,586
May 26, 2023 $0.00191
+0.37%
$85,401 $1,288
May 25, 2023 $0.00191
-24.29%
$85,088 $1,461
May 24, 2023 $0.00222
-18.49%
$99,057 $159
May 18, 2023 $0.0037
+0.03%
$-- $66
May 17, 2023 $0.0037
+2.76%
$165,251 $568
May 16, 2023 $0.0013
+0.00%
$58,054 $90
May 9, 2023 $0.00442
+0.26%
$-- $1
May 8, 2023 $0.0044
-5.31%
$196,440 $1
May 7, 2023 $0.00465
+65.35%
$207,368 $3,780
May 6, 2023 $0.00291
-3.53%
$129,823 $4,998
May 3, 2023 $0.00341
-0.15%
$-- $5,468
May 2, 2023 $0.00342
-2.57%
$152,443 $5,470
May 1, 2023 $0.00331
-0.62%
$147,516 $4,295
Apr 30, 2023 $0.00352
-2.78%
$157,181 $4,186
Apr 26, 2023 $0.0036
-0.08%
$-- $12,028
Apr 25, 2023 $0.0037
-16.01%
$165,329 $10,967
Apr 24, 2023 $0.00451
+5.89%
$201,327 $7,478
Apr 23, 2023 $0.00406
+3.79%
$181,312 $8,611
Apr 22, 2023 $0.00411
-2.23%
$183,441 $7,695
Apr 21, 2023 $0.00431
-0.59%
$192,225 $8,017
Apr 20, 2023 $0.00433
+6.47%
$193,157 $8,023
Apr 19, 2023 $0.00406
-9.94%
$181,219 $5,510
Apr 18, 2023 $0.00451
-5.12%
$201,145 $4,182
Apr 17, 2023 $0.00445
-2.01%
$198,537 $4,007
Apr 16, 2023 $0.00453
+0.14%
$202,349 $8,604
Apr 15, 2023 $0.00493
+16.99%
$219,872 $6,696
Apr 14, 2023 $0.00442
-6.17%
$197,078 $8,506
Apr 13, 2023 $0.00451
-4.13%
$201,163 $7,462
Apr 12, 2023 $0.0045
-4.30%
$200,999 $9,386
Apr 11, 2023 $0.00491
+6.51%
$219,007 $8,601
Apr 10, 2023 $0.00471
+3.59%
$210,241 $8,392
Apr 9, 2023 $0.00464
-5.75%
$207,285 $9,360
Apr 8, 2023 $0.00481
+22.84%
$214,721 $7,547
Apr 7, 2023 $0.00422
-15.86%
$188,270 $3,227
Apr 5, 2023 $0.00421
+0.02%
$-- $147