Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 4 AM | $0.0324 | +0.17% | ||
| Oct 27, 3 AM | $0.0323 | +0.32% | ||
| Oct 27, 2 AM | $0.0322 | -0.30% | ||
| Oct 27, 1 AM | $0.0323 | +0.04% | ||
| Oct 27, 12 AM | $0.0324 | +0.00% | ||
| Oct 26, 11 PM | $0.0324 | -0.21% | ||
| Oct 26, 10 PM | $0.0324 | +0.18% | ||
| Oct 26, 9 PM | $0.0324 | -0.01% | ||
| Oct 26, 8 PM | $0.0324 | -0.14% | ||
| Oct 26, 7 PM | $0.0324 | -2.17% | ||
| Oct 26, 6 PM | $0.0331 | -0.16% | ||
| Oct 26, 5 PM | $0.0332 | +0.18% | ||
| Oct 26, 4 PM | $0.0331 | +0.55% | ||
| Oct 26, 3 PM | $0.0329 | -0.28% | ||
| Oct 26, 2 PM | $0.0329 | +0.36% | ||
| Oct 26, 1 PM | $0.0328 | +0.45% | ||
| Oct 26, 12 PM | $0.0327 | +0.01% | ||
| Oct 26, 11 AM | $0.0327 | -0.81% | ||
| Oct 26, 10 AM | $0.0329 | +0.14% | ||
| Oct 26, 9 AM | $0.0329 | +1.56% | ||
| Oct 26, 8 AM | $0.0324 | -1.91% | ||
| Oct 26, 7 AM | $0.033 | -0.47% | ||
| Oct 26, 6 AM | $0.0332 | +0.01% | ||
| Oct 26, 5 AM | $0.0332 | -0.01% | ||
| Oct 26, 4 AM | $0.0332 | +0.00% | ||
| Oct 26, 3 AM | $0.0332 | +0.00% | ||
| Oct 26, 2 AM | $0.0332 | +0.02% | ||
| Oct 26, 1 AM | $0.0332 | -0.03% | ||
| Oct 26, 12 AM | $0.0334 | -1.09% | ||
| Oct 25, 11 PM | $0.0336 | -0.09% | ||
| Oct 25, 10 PM | $0.0337 | +0.02% | ||
| Oct 25, 9 PM | $0.0339 | -0.24% | ||
| Oct 25, 8 PM | $0.034 | -0.14% | ||
| Oct 25, 7 PM | $0.034 | +2.02% | ||
| Oct 25, 6 PM | $0.0334 | +0.14% | ||
| Oct 25, 5 PM | $0.0333 | +0.08% | ||
| Oct 25, 4 PM | $0.0333 | -0.15% | ||
| Oct 25, 3 PM | $0.0332 | +1.45% | ||
| Oct 25, 2 PM | $0.0327 | +1.30% | ||
| Oct 25, 1 PM | $0.0323 | +0.04% | ||
| Oct 25, 12 PM | $0.0323 | +0.58% | ||
| Oct 25, 11 AM | $0.0321 | +0.64% | ||
| Oct 25, 10 AM | $0.0319 | -1.06% | ||
| Oct 25, 9 AM | $0.0323 | -1.72% | ||
| Oct 25, 8 AM | $0.0328 | +0.04% | ||
| Oct 25, 7 AM | $0.0329 | -0.02% | ||
| Oct 25, 6 AM | $0.0329 | +0.04% | ||
| Oct 25, 5 AM | $0.0329 | -0.14% | ||
| Oct 25, 4 AM | $0.0329 | +0.02% | ||
| Oct 25, 3 AM | $0.0329 | +0.56% | ||