The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0561
+9.18%
$ 5.04 million $ 8,140
Jul 11, 10 PM $ 0.0514
-1.06%
$ 4.61 million $ 13,271
Jul 11, 9 PM $ 0.0519
-1.37%
$ 4.66 million $ 13,166
Jul 11, 8 PM $ 0.0525
+4.57%
$ 4.72 million $ 13,104
Jul 11, 7 PM $ 0.0503
-3.60%
$ 4.52 million $ 13,179
Jul 11, 6 PM $ 0.0522
-0.47%
$ 4.69 million $ 13,345
Jul 11, 5 PM $ 0.0524
-2.20%
$ 4.71 million $ 13,254
Jul 11, 4 PM $ 0.0536
+0.02%
$ 4.82 million $ 13,196
Jul 11, 3 PM $ 0.0536
-2.73%
$ 4.81 million $ 13,116
Jul 11, 2 PM $ 0.0551
-5.31%
$ 4.95 million $ 12,941
Jul 11, 1 PM $ 0.0582
+17.27%
$ 5.23 million $ 11,349
Jul 11, 12 PM $ 0.0496
-8.14%
$ 4.46 million $ 11,260
Jul 11, 11 AM $ 0.054
+0.05%
$ 4.85 million $ 10,490
Jul 11, 10 AM $ 0.054
+12.96%
$ 4.85 million $ 8,371
Jul 11, 9 AM $ 0.0478
-1.56%
$ 4.29 million $ 10,389
Jul 11, 8 AM $ 0.0486
-2.97%
$ 4.36 million $ 10,492
Jul 11, 7 AM $ 0.05
-0.14%
$ 4.49 million $ 10,501
Jul 11, 6 AM $ 0.0501
-1.79%
$ 4.5 million $ 10,296
Jul 11, 5 AM $ 0.051
+0.00%
$ 4.58 million $ 11,114
Jul 11, 4 AM $ 0.051
+0.00%
$ 4.58 million $ 11,207
Jul 11, 3 AM $ 0.051
-0.02%
$ 4.58 million $ 11,373
Jul 11, 2 AM $ 0.051
-0.77%
$ 4.58 million $ 11,393
Jul 11, 1 AM $ 0.0514
-0.01%
$ 4.62 million $ 11,347
Jul 11, 12 AM $ 0.0514
-0.01%
$ 4.62 million $ 11,439
Jul 10, 11 PM $ 0.0514
-0.05%
$ 4.62 million $ 11,480
Jul 10, 10 PM $ 0.0515
-0.03%
$ 4.62 million $ 11,687
Jul 10, 9 PM $ 0.0515
+1.77%
$ 4.62 million $ 11,923
Jul 10, 8 PM $ 0.0506
+0.47%
$ 4.54 million $ 11,428
Jul 10, 7 PM $ 0.0494
-2.69%
$ 4.44 million $ 11,378
Jul 10, 6 PM $ 0.0495
-1.12%
$ 4.44 million $ 11,633
Jul 10, 5 PM $ 0.05
-0.03%
$ 4.49 million $ 11,633
Jul 10, 4 PM $ 0.0501
-0.34%
$ 4.5 million $ 11,692
Jul 10, 3 PM $ 0.0503
-0.55%
$ 4.52 million $ 11,463
Jul 10, 2 PM $ 0.0505
+2.01%
$ 4.54 million $ 11,426
Jul 10, 1 PM $ 0.0494
-0.98%
$ 4.44 million $ 11,958
Jul 10, 12 PM $ 0.0499
+0.00%
$ 4.48 million $ 12,765
Jul 10, 11 AM $ 0.0499
-0.14%
$ 4.48 million $ 13,217
Jul 10, 10 AM $ 0.0501
-0.07%
$ 4.5 million $ 13,009
Jul 10, 9 AM $ 0.0502
+0.47%
$ 4.51 million $ 13,031
Jul 10, 8 AM $ 0.0499
-8.26%
$ 4.48 million $ 12,853
Jul 10, 7 AM $ 0.0545
+2.18%
$ 4.9 million $ 12,711
Jul 10, 6 AM $ 0.0533
-2.59%
$ 4.79 million $ 12,795
Jul 10, 5 AM $ 0.0501
+1.77%
$ 4.5 million $ 11,923
Jul 10, 4 AM $ 0.0492
-9.42%
$ 4.42 million $ 11,963
Jul 10, 3 AM $ 0.0543
-3.02%
$ 4.88 million $ 11,705
Jul 10, 2 AM $ 0.056
+0.01%
$ 5.03 million $ 11,705
Jul 10, 1 AM $ 0.056
-0.01%
$ 5.03 million $ 12,025
Jul 10, 12 AM $ 0.056
+0.02%
$ 5.03 million $ 11,966
Jul 9, 11 PM $ 0.056
+1.89%
$ 5.03 million $ 11,959
Jul 9, 10 PM $ 0.055
+0.00%
$ 4.94 million $ 11,753