The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0519
+0.00%
$ 4.67 million $ 11,868
4:52 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,961
4:49 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,961
4:47 PM $ 0.0519
+0.00%
$ 4.66 million $ 11,962
4:42 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,869
4:39 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,962
4:37 PM $ 0.0517
+0.00%
$ 4.64 million $ 11,962
4:32 PM $ 0.0514
+0.00%
$ 4.61 million $ 11,962
4:29 PM $ 0.0514
+0.00%
$ 4.61 million $ 11,962
4:27 PM $ 0.0514
+0.00%
$ 4.61 million $ 11,961
4:22 PM $ 0.0515
+0.00%
$ 4.62 million $ 11,961
4:19 PM $ 0.0515
+0.00%
$ 4.62 million $ 11,961
4:17 PM $ 0.0513
+0.00%
$ 4.62 million $ 11,962
4:12 PM $ 0.0513
+0.00%
$ 4.61 million $ 11,962
4:09 PM $ 0.0527
+0.00%
$ 4.74 million $ 12,055
4:07 PM $ 0.0527
+0.00%
$ 4.74 million $ 12,075
4:02 PM $ 0.0527
+0.00%
$ 4.73 million $ 11,983
3:59 PM $ 0.0527
+0.00%
$ 4.73 million $ 12,029
3:57 PM $ 0.0527
+0.00%
$ 4.73 million $ 12,029
3:52 PM $ 0.0527
+0.00%
$ 4.73 million $ 12,075
3:49 PM $ 0.0527
+0.00%
$ 4.74 million $ 12,075
3:47 PM $ 0.0533
+0.00%
$ 4.74 million $ 12,075
3:42 PM $ 0.0532
+0.00%
$ 4.78 million $ 11,983
3:39 PM $ 0.0532
+0.00%
$ 4.78 million $ 12,075
3:37 PM $ 0.0532
+0.00%
$ 4.78 million $ 12,075
3:32 PM $ 0.0532
+0.00%
$ 4.78 million $ 12,075
3:29 PM $ 0.0532
+0.00%
$ 4.78 million $ 11,983
3:27 PM $ 0.053
+0.00%
$ 4.78 million $ 11,983
3:22 PM $ 0.053
+0.00%
$ 4.76 million $ 11,983
3:19 PM $ 0.053
+0.00%
$ 4.76 million $ 12,076
3:17 PM $ 0.053
+0.00%
$ 4.76 million $ 12,075
3:12 PM $ 0.053
+0.00%
$ 4.76 million $ 12,075
3:09 PM $ 0.053
+0.00%
$ 4.76 million $ 12,029
3:07 PM $ 0.053
+0.00%
$ 4.76 million $ 11,942
3:02 PM $ 0.053
+0.00%
$ 4.76 million $ 11,988
2:59 PM $ 0.053
+0.00%
$ 4.76 million $ 11,988
2:57 PM $ 0.053
+0.00%
$ 4.76 million $ 11,989
2:52 PM $ 0.053
+0.00%
$ 4.76 million $ 11,942
2:49 PM $ 0.053
+0.00%
$ 4.76 million $ 11,989
2:47 PM $ 0.053
+0.00%
$ 4.76 million $ 11,988
2:42 PM $ 0.053
+0.00%
$ 4.76 million $ 11,988
2:39 PM $ 0.0529
+0.00%
$ 4.75 million $ 11,896
2:37 PM $ 0.0529
+0.00%
$ 4.75 million $ 11,896
2:32 PM $ 0.0529
+0.00%
$ 4.75 million $ 11,988
2:29 PM $ 0.0529
+0.00%
$ 4.75 million $ 11,988
2:27 PM $ 0.0529
+0.00%
$ 4.75 million $ 11,989
2:22 PM $ 0.0531
+0.00%
$ 4.77 million $ 11,896
2:19 PM $ 0.0531
+0.00%
$ 4.77 million $ 11,989
2:17 PM $ 0.0531
+0.00%
$ 4.77 million $ 11,989
2:09 PM $ 0.0574
+0.00%
$ 5.15 million $ 11,896