Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2023 | $0.00421 | -8.70% | ||
| Mar 30, 2023 | $0.00472 | +0.26% | ||
| Mar 29, 2023 | $0.00471 | +12.02% | ||
| Mar 28, 2023 | $0.0043 | +7.44% | ||
| Mar 27, 2023 | $0.0039 | -2.63% | ||
| Mar 26, 2023 | $0.00401 | -11.14% | ||
| Mar 25, 2023 | $0.00461 | -7.94% | ||
| Mar 24, 2023 | $0.00611 | -0.06% | ||
| Mar 23, 2023 | $0.00611 | +12.64% | ||
| Mar 22, 2023 | $0.00552 | +40.87% | ||
| Mar 21, 2023 | $0.00481 | -25.29% | ||
| Mar 20, 2023 | $0.00635 | +85.60% | ||
| Mar 19, 2023 | $0.00383 | +100.28% | ||
| Mar 18, 2023 | $0.00191 | +0.79% | ||
| Mar 17, 2023 | $0.0019 | -0.20% | ||
| Mar 16, 2023 | $0.00321 | -15.94% | ||
| Mar 15, 2023 | $0.00373 | -9.36% | ||
| Mar 14, 2023 | $0.00381 | +80.61% | ||
| Mar 1, 2023 | $0.0019 | +0.02% | ||
| Feb 28, 2023 | $0.00191 | +0.35% | ||
| Feb 27, 2023 | $0.0019 | +0.03% | ||
| Feb 26, 2023 | $0.0019 | +0.12% | ||
| Feb 25, 2023 | $0.0019 | -0.26% | ||
| Feb 24, 2023 | $0.0019 | -0.07% | ||
| Feb 23, 2023 | $0.0019 | +0.22% | ||
| Feb 22, 2023 | $0.0019 | -0.22% | ||
| Feb 21, 2023 | $0.0019 | +0.17% | ||
| Feb 20, 2023 | $0.0019 | -0.58% | ||
| Feb 19, 2023 | $0.00191 | +0.10% | ||
| Feb 18, 2023 | $0.00191 | +0.26% | ||
| Feb 17, 2023 | $0.0019 | -1.03% | ||
| Feb 16, 2023 | $0.00192 | +1.28% | ||
| Feb 15, 2023 | $0.00189 | -0.42% | ||
| Feb 14, 2023 | $0.0019 | +0.11% | ||
| Feb 13, 2023 | $0.0019 | -0.44% | ||
| Feb 12, 2023 | $0.00191 | +0.42% | ||
| Feb 11, 2023 | $0.0019 | -0.15% | ||
| Feb 10, 2023 | $0.0019 | -0.23% | ||
| Feb 9, 2023 | $0.00191 | +0.43% | ||
| Feb 8, 2023 | $0.0019 | +0.07% | ||
| Feb 7, 2023 | $0.0019 | -0.30% | ||
| Feb 6, 2023 | $0.00191 | +0.20% | ||
| Feb 5, 2023 | $0.0019 | -0.24% | ||
| Feb 4, 2023 | $0.00191 | +0.46% | ||
| Feb 3, 2023 | $0.0019 | -0.35% | ||
| Feb 2, 2023 | $0.00191 | +0.47% | ||
| Feb 1, 2023 | $0.0019 | -0.01% | ||
| Jan 31, 2023 | $0.0019 | -0.07% | ||
| Jan 30, 2023 | $0.0019 | -0.18% | ||
| Jan 29, 2023 | $0.0019 | -0.04% | ||