Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0019
-0.18%
$84,739 $2,608
Jan 29, 2023 $0.0019
-0.04%
$84,859 $2,222
Jan 28, 2023 $0.0019
+0.05%
$84,909 $2,280
Jan 27, 2023 $0.0019
-0.81%
$84,896 $2,364
Jan 26, 2023 $0.000817
-0.28%
$36,474 $7
Jan 25, 2023 $0.000818
+0.06%
$36,492 $2
Jan 20, 2023 $0.0019
+0.00%
$-- $12
Jan 19, 2023 $0.0019
-0.30%
$84,753 $325
Jan 18, 2023 $0.00191
+0.13%
$85,037 $2,245
Jan 17, 2023 $0.0019
+0.18%
$84,967 $2,050
Jan 16, 2023 $0.0019
+0.09%
$84,817 $2,585
Jan 15, 2023 $0.0019
-0.04%
$84,708 $2,651
Jan 14, 2023 $0.0019
-0.02%
$84,674 $2,200
Jan 13, 2023 $0.0019
+89.48%
$84,579 $1,657
Jan 12, 2023 $0.001
+0.45%
$44,622 $1,299
Jan 11, 2023 $0.000994
-0.68%
$44,351 $975
Jan 10, 2023 $0.001
-0.81%
$44,640 $692
Jan 9, 2023 $0.00101
-8.26%
$44,938 $1,917
Jan 8, 2023 $0.0011
-0.24%
$49,014 $2,152
Jan 7, 2023 $0.0011
+0.06%
$49,130 $2,303
Jan 6, 2023 $0.0011
+0.03%
$49,113 $1,973
Jan 5, 2023 $0.0011
+0.07%
$49,105 $2,286
Jan 4, 2023 $0.0011
-0.04%
$49,053 $2,424
Jan 3, 2023 $0.0011
-0.14%
$49,074 $2,222
Jan 2, 2023 $0.0011
-42.04%
$49,140 $1,981
Jan 1, 2023 $0.0019
-0.01%
$84,780 $1,682
Dec 31, 2022 $0.0019
+0.02%
$84,784 $1,651
Dec 30, 2022 $0.0019
+0.02%
$84,780 $1,738
Dec 29, 2022 $0.0019
-0.01%
$84,720 $2,002
Dec 28, 2022 $0.0019
-0.06%
$84,713 $1,556
Dec 27, 2022 $0.0019
+0.05%
$84,774 $1,983
Dec 26, 2022 $0.0019
-0.06%
$84,728 $1,869
Dec 25, 2022 $0.0019
-0.05%
$84,779 $2,248
Dec 24, 2022 $0.0019
-0.03%
$84,831 $1,856
Dec 23, 2022 $0.0019
+0.09%
$84,860 $1,530
Dec 22, 2022 $0.0019
+0.03%
$84,777 $1,816
Dec 21, 2022 $0.0019
-0.03%
$84,782 $2,248
Dec 20, 2022 $0.0019
-0.06%
$84,778 $1,842
Dec 19, 2022 $0.0019
+11.69%
$84,873 $2,107
Dec 18, 2022 $0.0017
+0.38%
$76,011 $1,793
Dec 17, 2022 $0.0017
-0.45%
$75,726 $1,907
Dec 16, 2022 $0.00171
+0.30%
$76,108 $1,724
Dec 15, 2022 $0.0017
+0.03%
$75,945 $2,056
Dec 14, 2022 $0.0017
+0.13%
$75,936 $1,279
Dec 13, 2022 $0.0017
+0.05%
$75,881 $1,520
Dec 12, 2022 $0.0017
-0.33%
$75,800 $1,051
Dec 11, 2022 $0.0017
+0.12%
$75,972 $1,896
Dec 10, 2022 $0.0017
+0.07%
$75,933 $1,842
Dec 9, 2022 $0.0017
-0.04%
$75,895 $1,564
Dec 8, 2022 $0.0017
-0.09%
$75,824 $1,454