Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2 AM | $0.0327 | +0.13% | ||
| Oct 25, 1 AM | $0.0327 | +0.17% | ||
| Oct 25, 12 AM | $0.0326 | -0.07% | ||
| Oct 24, 11 PM | $0.0326 | -0.12% | ||
| Oct 24, 10 PM | $0.0327 | -0.16% | ||
| Oct 24, 9 PM | $0.0327 | -4.47% | ||
| Oct 24, 8 PM | $0.0343 | -5.46% | ||
| Oct 24, 7 PM | $0.0362 | +11.19% | ||
| Oct 24, 6 PM | $0.0326 | +7.69% | ||
| Oct 24, 5 PM | $0.0303 | -0.47% | ||
| Oct 24, 4 PM | $0.0304 | +0.05% | ||
| Oct 24, 3 PM | $0.0304 | -1.81% | ||
| Oct 24, 2 PM | $0.031 | +0.13% | ||
| Oct 24, 1 PM | $0.0309 | +0.63% | ||
| Oct 24, 12 PM | $0.0307 | +1.56% | ||
| Oct 24, 11 AM | $0.0303 | -0.34% | ||
| Oct 24, 10 AM | $0.0345 | +12.05% | ||
| Oct 24, 9 AM | $0.0309 | -0.60% | ||
| Oct 24, 8 AM | $0.0311 | -0.47% | ||
| Oct 24, 7 AM | $0.0313 | -0.04% | ||
| Oct 24, 6 AM | $0.0313 | -0.80% | ||
| Oct 24, 5 AM | $0.0315 | -0.05% | ||
| Oct 24, 4 AM | $0.0316 | -0.02% | ||
| Oct 24, 3 AM | $0.0315 | +0.13% | ||
| Oct 24, 2 AM | $0.0315 | +0.46% | ||
| Oct 24, 1 AM | $0.0313 | -0.21% | ||
| Oct 24, 12 AM | $0.0314 | -0.23% | ||
| Oct 23, 11 PM | $0.0315 | +0.00% | ||
| Oct 23, 10 PM | $0.0315 | +1.46% | ||
| Oct 23, 9 PM | $0.031 | -3.47% | ||
| Oct 23, 8 PM | $0.0322 | -0.64% | ||
| Oct 23, 7 PM | $0.0325 | -0.45% | ||
| Oct 23, 6 PM | $0.0326 | -0.72% | ||
| Oct 23, 5 PM | $0.0328 | -0.02% | ||
| Oct 23, 4 PM | $0.0328 | +0.03% | ||
| Oct 23, 3 PM | $0.0328 | +0.37% | ||
| Oct 23, 2 PM | $0.0327 | +0.38% | ||
| Oct 23, 1 PM | $0.0326 | +0.11% | ||
| Oct 23, 12 PM | $0.0326 | -0.06% | ||
| Oct 23, 11 AM | $0.0326 | +0.01% | ||
| Oct 23, 10 AM | $0.0326 | +0.07% | ||
| Oct 23, 9 AM | $0.0326 | +0.07% | ||
| Oct 23, 8 AM | $0.0325 | -0.01% | ||
| Oct 23, 7 AM | $0.0325 | +2.08% | ||
| Oct 23, 6 AM | $0.0319 | +3.13% | ||
| Oct 23, 5 AM | $0.0309 | +1.53% | ||
| Oct 23, 4 AM | $0.0304 | +0.08% | ||
| Oct 23, 3 AM | $0.0304 | -0.32% | ||
| Oct 23, 2 AM | $0.0305 | -0.25% | ||
| Oct 23, 1 AM | $0.0306 | +1.28% | ||