Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 11 AM | $0.05 | +3.22% | ||
| Sep 6, 10 AM | $0.0485 | +2.61% | ||
| Sep 6, 9 AM | $0.0472 | +1.37% | ||
| Sep 6, 8 AM | $0.0466 | -2.19% | ||
| Sep 6, 7 AM | $0.0476 | +0.00% | ||
| Sep 6, 6 AM | $0.0476 | -1.63% | ||
| Sep 6, 5 AM | $0.0484 | -1.53% | ||
| Sep 6, 4 AM | $0.0492 | -0.02% | ||
| Sep 6, 3 AM | $0.0492 | +0.01% | ||
| Sep 6, 2 AM | $0.0492 | -0.53% | ||
| Sep 6, 1 AM | $0.0494 | +0.15% | ||
| Sep 6, 12 AM | $0.0494 | +1.88% | ||
| Sep 5, 11 PM | $0.0485 | +0.72% | ||
| Sep 5, 10 PM | $0.0481 | -3.90% | ||
| Sep 5, 9 PM | $0.0501 | -0.97% | ||
| Sep 5, 8 PM | $0.0506 | +1.74% | ||
| Sep 5, 7 PM | $0.0497 | -9.68% | ||
| Sep 5, 6 PM | $0.055 | +0.78% | ||
| Sep 5, 5 PM | $0.0546 | +3.09% | ||
| Sep 5, 4 PM | $0.053 | -1.43% | ||
| Sep 5, 3 PM | $0.0537 | +6.69% | ||
| Sep 5, 2 PM | $0.0503 | -0.10% | ||
| Sep 5, 1 PM | $0.0504 | -1.18% | ||
| Sep 5, 12 PM | $0.051 | +1.52% | ||
| Sep 5, 11 AM | $0.0512 | -12.32% | ||
| Sep 5, 10 AM | $0.0584 | +3.31% | ||
| Sep 5, 9 AM | $0.0565 | +4.37% | ||
| Sep 5, 8 AM | $0.0542 | +0.01% | ||
| Sep 5, 7 AM | $0.0542 | -0.01% | ||
| Sep 5, 6 AM | $0.0542 | +0.09% | ||
| Sep 5, 5 AM | $0.0541 | -0.09% | ||
| Sep 5, 4 AM | $0.0542 | -1.16% | ||
| Sep 5, 3 AM | $0.0548 | -2.10% | ||
| Sep 5, 2 AM | $0.056 | +0.10% | ||
| Sep 5, 1 AM | $0.0559 | +0.65% | ||
| Sep 5, 12 AM | $0.0556 | +1.59% | ||
| Sep 4, 11 PM | $0.0547 | +22.60% | ||
| Sep 4, 10 PM | $0.0446 | -2.46% | ||
| Sep 4, 9 PM | $0.0457 | -3.98% | ||
| Sep 4, 8 PM | $0.0476 | -7.23% | ||
| Sep 4, 7 PM | $0.0514 | -2.24% | ||
| Sep 4, 6 PM | $0.0525 | +3.42% | ||
| Sep 4, 5 PM | $0.0508 | +4.41% | ||
| Sep 4, 4 PM | $0.0486 | -5.28% | ||
| Sep 4, 3 PM | $0.0507 | +1.09% | ||
| Sep 4, 2 PM | $0.0501 | -0.05% | ||
| Sep 4, 1 PM | $0.0502 | +0.11% | ||
| Sep 4, 12 PM | $0.0501 | +0.69% | ||
| Sep 4, 11 AM | $0.0498 | -3.04% | ||
| Sep 4, 10 AM | $0.0513 | +0.11% | ||