The Swedish Trust SWEDEN Historical Data

SWED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.056
+1.89%
$ 5.03 million $ 11,959
Jul 9, 10 PM $ 0.055
+0.00%
$ 4.94 million $ 11,753
Jul 9, 9 PM $ 0.0549
+9.65%
$ 4.93 million $ 11,828
Jul 9, 8 PM $ 0.05
-4.46%
$ 4.49 million $ 11,675
Jul 9, 7 PM $ 0.0524
+1.20%
$ 4.7 million $ 11,642
Jul 9, 6 PM $ 0.0518
-1.45%
$ 4.65 million $ 10,975
Jul 9, 5 PM $ 0.0525
-0.04%
$ 4.72 million $ 11,087
Jul 9, 4 PM $ 0.0525
+0.18%
$ 4.72 million $ 11,504
Jul 9, 3 PM $ 0.0524
+0.20%
$ 4.71 million $ 11,526
Jul 9, 2 PM $ 0.0523
+3.92%
$ 4.7 million $ 12,537
Jul 9, 1 PM $ 0.05
+1.16%
$ 4.49 million $ 11,754
Jul 9, 12 PM $ 0.0494
-4.40%
$ 4.44 million $ 10,951
Jul 9, 11 AM $ 0.0517
-6.50%
$ 4.64 million $ 10,733
Jul 9, 10 AM $ 0.0553
+0.02%
$ 4.97 million $ 11,122
Jul 9, 9 AM $ 0.0553
-0.39%
$ 4.96 million $ 11,147
Jul 9, 8 AM $ 0.0555
-1.11%
$ 4.99 million $ 11,050
Jul 9, 7 AM $ 0.0562
+0.05%
$ 5.05 million $ 11,142
Jul 9, 6 AM $ 0.0561
+0.50%
$ 5.04 million $ 11,063
Jul 9, 5 AM $ 0.0559
-1.84%
$ 5.02 million $ 11,663
Jul 9, 4 AM $ 0.0569
+0.11%
$ 5.11 million $ 11,629
Jul 9, 3 AM $ 0.0569
+0.04%
$ 5.11 million $ 11,630
Jul 9, 2 AM $ 0.0569
-0.21%
$ 5.11 million $ 11,540
Jul 9, 1 AM $ 0.057
+2.72%
$ 5.12 million $ 8,325
Jul 9, 12 AM $ 0.0553
+2.75%
$ 4.96 million $ 11,484
Jul 8, 11 PM $ 0.0538
+1.68%
$ 4.83 million $ 11,448
Jul 8, 10 PM $ 0.0529
+36.95%
$ 4.75 million $ 11,614
Jul 8, 9 PM $ 0.0386
-27.07%
$ 3.47 million $ 11,531
Jul 8, 8 PM $ 0.053
-0.27%
$ 4.76 million $ 11,627
Jul 8, 7 PM $ 0.0531
-2.30%
$ 4.77 million $ 12,808
Jul 8, 6 PM $ 0.0544
+5.49%
$ 4.88 million $ 13,314
Jul 8, 5 PM $ 0.0514
-0.99%
$ 4.62 million $ 13,606
Jul 8, 4 PM $ 0.0519
-1.79%
$ 4.66 million $ 13,235
Jul 8, 3 PM $ 0.0528
-0.51%
$ 4.74 million $ 13,167
Jul 8, 2 PM $ 0.0531
-4.06%
$ 4.77 million $ 12,155
Jul 8, 1 PM $ 0.0553
+2.07%
$ 4.97 million $ 12,836
Jul 8, 12 PM $ 0.0542
+0.02%
$ 4.87 million $ 14,644
Jul 8, 11 AM $ 0.0541
-4.97%
$ 4.86 million $ 14,596
Jul 8, 10 AM $ 0.057
+1.60%
$ 5.12 million $ 14,345
Jul 8, 9 AM $ 0.0561
-0.07%
$ 5.04 million $ 14,320
Jul 8, 8 AM $ 0.0561
+1.48%
$ 5.04 million $ 14,297
Jul 8, 7 AM $ 0.0553
-1.66%
$ 4.97 million $ 14,291
Jul 8, 6 AM $ 0.0562
+2.05%
$ 5.05 million $ 14,358
Jul 8, 5 AM $ 0.0549
-16.97%
$ 4.93 million $ 8,048
Jul 8, 4 AM $ 0.0661
-0.04%
$ 5.94 million $ 14,020
Jul 8, 3 AM $ 0.0661
+0.09%
$ 5.94 million $ 14,009
Jul 8, 2 AM $ 0.0661
-0.18%
$ 5.93 million $ 14,011
Jul 8, 1 AM $ 0.0662
+0.07%
$ 5.94 million $ 14,421
Jul 8, 12 AM $ 0.066
+5.94%
$ 5.93 million $ 14,347
Jul 7, 11 PM $ 0.0623
+3.00%
$ 5.6 million $ 14,487
Jul 7, 10 PM $ 0.0605
+2.58%
$ 5.43 million $ 8,140