Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0563
+0.00%
$4.28 million $7,490
Yesterday $0.057
+0.52%
$4.34 million $8,259
Sep 19, 2026 $0.0567
+2.37%
$4.32 million $8,924
Sep 18, 2026 $0.0554
+1.89%
$4.22 million $7,945
Sep 17, 2026 $0.0543
-1.28%
$4.14 million $7,522
Sep 16, 2026 $0.0551
-4.10%
$4.19 million $6,992
Sep 15, 2026 $0.0574
+3.91%
$4.37 million $7,557
Sep 14, 2026 $0.0552
-1.00%
$4.21 million $7,957
Sep 13, 2026 $0.0558
+4.76%
$4.25 million $7,803
Sep 12, 2026 $0.0533
-0.25%
$4.06 million $10,346
Sep 11, 2026 $0.0534
-1.20%
$4.07 million $7,970
Sep 10, 2026 $0.054
+34.46%
$4.11 million $8,410
Sep 9, 2026 $0.0402
-1.99%
$3.06 million $6,077
Sep 8, 2026 $0.041
-14.93%
$3.12 million $5,165
Sep 7, 2026 $0.0482
-4.30%
$3.67 million $7,889
Sep 6, 2026 $0.0504
+4.04%
$3.84 million $8,766
Sep 5, 2026 $0.0485
-11.41%
$3.69 million $14,456
Sep 4, 2026 $0.0547
+6.12%
$4.16 million $14,680
Sep 3, 2026 $0.0515
-14.94%
$3.92 million $19,172
Sep 2, 2026 $0.0606
-1.97%
$4.61 million $9,170
Sep 1, 2026 $0.0618
-1.36%
$4.71 million $8,712
Aug 31, 2026 $0.0631
-0.27%
$4.81 million $10,410
Aug 30, 2026 $0.0633
+3.98%
$4.82 million $8,221
Aug 29, 2026 $0.0609
-7.88%
$4.64 million $7,373
Aug 28, 2026 $0.0661
+5.20%
$5.03 million $8,741
Aug 27, 2026 $0.0628
-6.81%
$4.78 million $9,471
Aug 26, 2026 $0.0674
+4.86%
$5.13 million $8,129
Aug 25, 2026 $0.0643
-7.84%
$4.9 million $5,748
Aug 24, 2026 $0.0697
+15.24%
$5.31 million $9,210
Aug 23, 2026 $0.0605
-0.33%
$4.61 million $8,744
Aug 22, 2026 $0.0607
-2.46%
$4.63 million $2,736
Aug 21, 2026 $0.0622
+4.15%
$4.74 million $3,833
Aug 20, 2026 $0.0598
-5.59%
$4.55 million $542
Aug 19, 2026 $0.0577
-7.49%
$4.4 million $63
Aug 18, 2026 $0.0624
+4.34%
$4.75 million $225
Aug 17, 2026 $0.0598
-0.99%
$4.56 million $7,586
Aug 16, 2026 $0.0604
-2.07%
$4.6 million $8,830
Aug 15, 2026 $0.0617
-1.80%
$4.7 million $7,700
Aug 14, 2026 $0.0628
-0.03%
$4.78 million $7,248
Aug 13, 2026 $0.0628
-6.52%
$4.79 million $7,634
Aug 12, 2026 $0.0672
+5.03%
$5.12 million $7,720
Aug 11, 2026 $0.064
+0.18%
$4.87 million $10,050
Aug 10, 2026 $0.0639
-6.54%
$4.86 million $9,480
Aug 9, 2026 $0.0683
-0.90%
$5.21 million $10,666
Aug 8, 2026 $0.0689
-5.60%
$5.25 million $8,908
Aug 7, 2026 $0.073
+3.13%
$5.56 million $9,886
Aug 6, 2026 $0.0708
+15.67%
$5.4 million $11,767
Aug 5, 2026 $0.0612
-8.86%
$4.66 million $13,081
Aug 4, 2026 $0.0671
+7.70%
$5.11 million $11,720
Aug 3, 2026 $0.0623
+14.24%
$4.75 million $18,804
Download