The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0192
+0.00%
$ 2.26 million $ 1,194
Today, at 11 AM $ 0.0192
-10.38%
$ 2.26 million $ 1,194
Today, at 10 AM $ 0.0214
-0.18%
$ 2.52 million $ 10,514
Today, at 9 AM $ 0.0215
+0.21%
$ 2.53 million $ 10,523
Today, at 8 AM $ 0.0214
+0.05%
$ 2.52 million $ 10,541
Today, at 7 AM $ 0.0214
-1.03%
$ 2.52 million $ 10,867
Today, at 6 AM $ 0.0216
+0.91%
$ 2.55 million $ 9,113
Today, at 5 AM $ 0.0214
-1.92%
$ 2.53 million $ 12,604
Today, at 4 AM $ 0.0219
-3.60%
$ 2.58 million $ 13,979
Today, at 3 AM $ 0.0233
+2.83%
$ 2.74 million $ 14,082
Today, at 2 AM $ 0.0226
-0.06%
$ 2.67 million $ 14,222
Today, at 1 AM $ 0.0226
-0.21%
$ 2.67 million $ 15,587
Today, at 12 AM $ 0.0227
+0.00%
$ 2.67 million $ 15,588
Yesterday, at 11 PM $ 0.0227
+2.60%
$ 2.67 million $ 15,589
Yesterday, at 10 PM $ 0.0214
+0.21%
$ 2.52 million $ 9,218
Yesterday, at 9 PM $ 0.0213
+0.47%
$ 2.51 million $ 15,638
Yesterday, at 8 PM $ 0.0215
+1.91%
$ 2.53 million $ 15,663
Yesterday, at 7 PM $ 0.0221
-2.80%
$ 2.61 million $ 15,547
Yesterday, at 5 PM $ 0.0233
+0.89%
$ 2.75 million $ 9,218
Yesterday, at 4 PM $ 0.024
+10.61%
$ 2.82 million $ 16,261
Yesterday, at 3 PM $ 0.0227
+5.12%
$ 2.67 million $ 9,218
Yesterday, at 2 PM $ 0.0263
+0.00%
$ 3.1 million $ 6,806
Yesterday, at 12 PM $ 0.0232
-0.34%
$ 2.73 million $ 9,114
Yesterday, at 11 AM $ 0.0285
+3.25%
$ 3.36 million $ 15,417
Yesterday, at 5 AM $ 0.112
+0.00%
$ 13.21 million $ 9,114
Yesterday, at 4 AM $ 0.112
-4.40%
$ 13.21 million $ 9,114
Jun 8, 9 PM $ 0.0416
-4.69%
$ 4.9 million $ 9,114
Jun 8, 8 PM $ 0.0444
-0.19%
$ 5.23 million $ 11,606
Jun 8, 7 PM $ 0.045
-1.35%
$ 5.3 million $ 2,486
Jun 8, 6 PM $ 0.0456
-3.32%
$ 5.37 million $ 11,494
Jun 8, 5 PM $ 0.0472
+4.51%
$ 5.56 million $ 10,766
Jun 8, 4 PM $ 0.0451
-0.88%
$ 5.32 million $ 10,793
Jun 8, 10 AM $ 0.0788
+0.00%
$ 9.28 million $ 8,904
Jun 8, 4 AM $ 0.0897
+0.00%
$ 10.57 million $ 8,904
Jun 8, 3 AM $ 0.0904
-0.30%
$ 10.65 million $ 9,009
Jun 8, 2 AM $ 0.0907
+2.97%
$ 10.68 million $ 11,326
Jun 8, 1 AM $ 0.0881
+0.00%
$ 10.38 million $ 2,311
Jun 7, 7 PM $ 0.0495
-0.01%
$ 5.83 million $ 10,033
Jun 7, 6 PM $ 0.0495
+0.01%
$ 5.83 million $ 9,938
Jun 7, 5 PM $ 0.0495
+0.16%
$ 5.83 million $ 10,042
Jun 7, 4 PM $ 0.0437
-1.18%
$ 5.15 million $ 9,987
Jun 7, 3 PM $ 0.0446
-1.84%
$ 5.26 million $ 9,218
Jun 7, 2 PM $ 0.0439
-0.22%
$ 5.17 million $ 9,323
Jun 7, 1 PM $ 0.044
+0.09%
$ 5.18 million $ 9,626
Jun 7, 7 AM $ 0.0568
+0.00%
$ 6.69 million $ 655
Jun 7, 6 AM $ 0.0428
-2.02%
$ 5.04 million $ 538
Jun 7, 5 AM $ 0.0436
+0.00%
$ 5.14 million $ 10,005
Jun 7, 4 AM $ 0.0436
+0.27%
$ 5.14 million $ 9,904
Jun 7, 3 AM $ 0.0435
-0.27%
$ 5.13 million $ 9,831
Jun 7, 2 AM $ 0.0435
-0.44%
$ 5.12 million $ 9,936
Download