Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.057 | +0.00% | ||
| Today, at 7 PM | $0.057 | +0.33% | ||
| Today, at 6 PM | $0.0568 | -0.02% | ||
| Today, at 5 PM | $0.0568 | +0.93% | ||
| Today, at 4 PM | $0.0563 | +0.55% | ||
| Today, at 3 PM | $0.056 | -0.32% | ||
| Today, at 2 PM | $0.0561 | -0.11% | ||
| Today, at 1 PM | $0.0562 | -2.80% | ||
| Today, at 12 PM | $0.0578 | -0.78% | ||
| Today, at 11 AM | $0.0583 | -2.68% | ||
| Today, at 10 AM | $0.0599 | +5.25% | ||
| Today, at 9 AM | $0.0567 | +1.08% | ||
| Today, at 8 AM | $0.0561 | -0.04% | ||
| Today, at 7 AM | $0.0561 | -0.67% | ||
| Today, at 6 AM | $0.0565 | -1.94% | ||
| Today, at 5 AM | $0.0576 | +0.44% | ||
| Today, at 4 AM | $0.0573 | +0.01% | ||
| Today, at 3 AM | $0.0573 | +0.41% | ||
| Today, at 2 AM | $0.0571 | +0.05% | ||
| Today, at 1 AM | $0.057 | +0.16% | ||
| Today, at 12 AM | $0.0569 | -0.14% | ||
| Yesterday, at 11 PM | $0.057 | +0.06% | ||
| Yesterday, at 10 PM | $0.057 | -5.34% | ||
| Yesterday, at 9 PM | $0.0602 | +0.26% | ||
| Yesterday, at 8 PM | $0.06 | -0.33% | ||
| Yesterday, at 7 PM | $0.0602 | -0.02% | ||
| Yesterday, at 6 PM | $0.0602 | -0.17% | ||
| Yesterday, at 5 PM | $0.0603 | -0.02% | ||
| Yesterday, at 4 PM | $0.0603 | +0.13% | ||
| Yesterday, at 3 PM | $0.0603 | -0.80% | ||
| Yesterday, at 2 PM | $0.0584 | -7.37% | ||
| Yesterday, at 1 PM | $0.0633 | +6.73% | ||
| Yesterday, at 12 PM | $0.0593 | +3.29% | ||
| Yesterday, at 11 AM | $0.0574 | +0.92% | ||
| Yesterday, at 10 AM | $0.0569 | -0.66% | ||
| Yesterday, at 9 AM | $0.0573 | +0.01% | ||
| Yesterday, at 8 AM | $0.0573 | +0.01% | ||
| Yesterday, at 7 AM | $0.0572 | +0.30% | ||
| Yesterday, at 6 AM | $0.0571 | -0.28% | ||
| Yesterday, at 5 AM | $0.0572 | +0.02% | ||
| Yesterday, at 4 AM | $0.0572 | +0.01% | ||
| Yesterday, at 3 AM | $0.0572 | +0.01% | ||
| Yesterday, at 2 AM | $0.0572 | +0.26% | ||
| Yesterday, at 1 AM | $0.0571 | +0.30% | ||
| Yesterday, at 12 AM | $0.0569 | +0.34% | ||
| Sep 19, 11 PM | $0.0567 | -0.01% | ||
| Sep 19, 10 PM | $0.0567 | +0.24% | ||
| Sep 19, 9 PM | $0.0566 | +0.23% | ||
| Sep 19, 8 PM | $0.0565 | +0.00% | ||
| Sep 19, 7 PM | $0.0565 | +0.01% | ||
Previous Next