The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,137
7:57 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,137
7:52 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,137
7:49 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:47 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:42 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,138
7:39 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:37 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:32 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:29 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:27 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,045
7:22 AM $ 0.0518
+0.00%
$ 4.66 million $ 11,137
7:19 AM $ 0.0519
+0.00%
$ 4.66 million $ 11,045
7:17 AM $ 0.0519
+0.00%
$ 4.66 million $ 11,045
7:12 AM $ 0.0519
+0.00%
$ 4.66 million $ 11,045
7:09 AM $ 0.0519
+0.00%
$ 4.66 million $ 11,138
7:07 AM $ 0.0519
+0.00%
$ 4.66 million $ 11,102
7:02 AM $ 0.0519
+0.00%
$ 4.66 million $ 11,102
6:59 AM $ 0.0535
+0.00%
$ 4.8 million $ 11,009
6:57 AM $ 0.0535
+0.00%
$ 4.8 million $ 11,010
6:52 AM $ 0.0535
+0.00%
$ 4.8 million $ 11,102
6:49 AM $ 0.0535
+0.00%
$ 4.8 million $ 11,102
6:47 AM $ 0.0535
+0.00%
$ 4.8 million $ 11,101
6:42 AM $ 0.0549
+0.00%
$ 4.93 million $ 11,101
6:39 AM $ 0.055
+0.00%
$ 4.94 million $ 11,101
6:37 AM $ 0.0542
+0.00%
$ 4.94 million $ 11,101
6:32 AM $ 0.0545
+0.00%
$ 4.89 million $ 11,101
6:29 AM $ 0.0545
+0.00%
$ 4.89 million $ 11,101
6:27 AM $ 0.056
+0.00%
$ 4.89 million $ 11,101
6:22 AM $ 0.056
+0.00%
$ 5.03 million $ 11,194
6:19 AM $ 0.056
+0.00%
$ 5.03 million $ 11,101
6:17 AM $ 0.056
+0.00%
$ 5.03 million $ 11,101
6:12 AM $ 0.056
+0.00%
$ 5.03 million $ 11,101
6:09 AM $ 0.056
+0.00%
$ 5.03 million $ 11,101
6:07 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
6:02 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:59 AM $ 0.056
+0.00%
$ 5.03 million $ 11,282
5:57 AM $ 0.056
+0.00%
$ 5.03 million $ 11,282
5:52 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:49 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:47 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:42 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:39 AM $ 0.056
+0.00%
$ 5.03 million $ 11,328
5:37 AM $ 0.056
+0.00%
$ 5.03 million $ 11,328
5:32 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:29 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:27 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:22 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:19 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
5:17 AM $ 0.056
+0.00%
$ 5.03 million $ 11,236
Download