Coinranking
Metal DAO Futures ?
MTL
Close Price
?
$0.2533
Trading Volume
?
$6.11M
Funding Rate (avg)
?
-0.0246%
Open Interest
?
$2.07M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $0.253 | -0.013% | $1.11 million | $4.55 million | $0.253 | Trade |
| 2 | MTL / USDT BingX | $0.254 | -0.030% | $451,731.95 | $1.38 million | $0.254 | Trade |
| 3 | MTL / USDT KuCoin | $0.254 | 0.0050% | $366,519.68 | $48,784.38 | $0.254 | Trade |
| 4 | MTL / USDT Gate.com | $0.254 | 0.0050% | $141,986.02 | $125,242.00 | $0.254 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.25 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.32 billion | $7.63 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.83 billion | $9.46 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $7.01 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.83 billion | $4.65 billion | 426 | 359 | Trade |
| | 6 |  OKX | $6.54 billion | $12.84 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.93 billion | $1.59 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.86 billion | $3.73 billion | 314 | 314 | Trade |
| | 9 |  BingX | $2.52 billion | $4.29 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $48.59 million | $642.27 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.269 | $0.272 | $0.267 | -0.53% | $19.51 million | $2.24 million |
| Oct 24, 2026 | $0.28 | $0.271 | $0.269 | 0.0093% | $2.41 million | $1.87 million |
| Oct 23, 2026 | $0.268 | $0.273 | $0.28 | 0.0100% | $2.49 million | $1.93 million |
| Oct 22, 2026 | $0.278 | $0.271 | $0.268 | 0.0078% | $2.12 million | $1.8 million |
| Oct 21, 2026 | $0.272 | $0.275 | $0.278 | -0.029% | $2.53 million | $2.11 million |
| Oct 20, 2026 | $0.266 | $0.267 | $0.272 | 0.0093% | $2.21 million | $2.21 million |
| Oct 19, 2026 | $0.262 | $0.264 | $0.266 | 0.0082% | $2.02 million | $1.73 million |
| Oct 18, 2026 | $0.267 | $0.262 | $0.262 | 0.0092% | $2.07 million | $2.07 million |
| Oct 17, 2026 | $0.275 | $0.271 | $0.268 | 0.0087% | $2.11 million | $2.06 million |
| Oct 16, 2026 | $0.281 | $0.278 | $0.275 | 0.012% | $2.14 million | $2.09 million |
| Oct 15, 2026 | $0.285 | $0.279 | $0.281 | -0.0056% | $2.77 million | $2.3 million |
| Oct 14, 2026 | $0.297 | $0.292 | $0.285 | -0.014% | $2.3 million | $2.63 million |
| Oct 13, 2026 | $0.297 | $0.296 | $0.297 | 0.0079% | $2.77 million | $2.71 million |
| Oct 12, 2026 | $0.321 | $0.31 | $0.297 | 0.0089% | $2.38 million | $3 million |
| Oct 11, 2026 | $0.315 | $0.318 | $0.321 | 0.0100% | $2.08 million | $3.14 million |
| Oct 10, 2026 | $0.316 | $0.316 | $0.317 | 0.0100% | $817,134 | $1.56 million |
| Oct 9, 2026 | $0.308 | $0.31 | $0.314 | 0.0085% | $2.75 million | $2.54 million |
| Oct 8, 2026 | $0.302 | $0.302 | $0.308 | 0.0100% | $1.87 million | $1.49 million |
| Oct 7, 2026 | $0.317 | $0.303 | $0.304 | 0.0077% | $2.77 million | $2.36 million |
| Oct 6, 2026 | $0.323 | $0.319 | $0.318 | 0.0073% | $3 million | $2.64 million |
Previous Next