Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$ 0.2590
Trading Volume
?
$ 1.20M
Funding Rate (avg)
?
0.0114%
Open Interest
?
$ 2.48M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $ 0.259 | 0.010% | $ 1.26 million | $ 644,604.18 | $ 0.259 | Trade |
| 2 | MTL / USDT KuCoin | $ 0.259 | 0.016% | $ 554,868.13 | $ 14,215.94 | $ 0.259 | Trade |
| 3 | MTL / USDT BingX | $ 0.259 | 0.010% | $ 427,125.35 | $ 502,364.69 | $ 0.259 | Trade |
| 4 | MTL / USDT Bitget | $ 0.259 | 0.010% | $ 185,556.49 | $ 19,710.44 | $ 0.259 | Trade |
| 5 | MTL / USDT Gate.com | $ 0.259 | 0.010% | $ 51,869.50 | $ 18,171.00 | $ 0.259 | Trade |
| 6 | MTL / USDT XT.COM | $ 0.259 | 0.010% | $ -- | $ 21,999.48 | $ 0.259 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.26 million | $ 644,604 | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 554,868 | $ 14,216 | 448 | 433 | Trade |
| | 3 |
BingX
| $ 427,125 | $ 502,365 | 486 | 437 | Trade |
| | 4 |
Bitget
| $ 185,556 | $ 19,710 | 448 | 400 | Trade |
| | 5 |
Gate.com
| $ 51,869 | $ 18,171 | 518 | 516 | Trade |
| | 6 |
XT.COM
| $ -- | $ 21,999 | 388 | 387 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.254 | $ 0.254 | $ 0.26 | 0.047% | $ 1.2 million | $ 2.44 million |
| Jun 13, 2026 | $ 0.25 | $ 0.253 | $ 0.254 | -0.00085% | $ 1.02 million | $ 2.43 million |
| Jun 12, 2026 | $ 0.252 | $ 0.252 | $ 0.25 | 0.0078% | $ 1.34 million | $ 2.43 million |
| Jun 11, 2026 | $ 0.242 | $ 0.249 | $ 0.252 | -0.036% | $ 1.96 million | $ 2.52 million |
| Jun 10, 2026 | $ 0.246 | $ 0.244 | $ 0.242 | -0.058% | $ 1.45 million | $ 2.22 million |
| Jun 9, 2026 | $ 0.252 | $ 0.247 | $ 0.246 | 0.0073% | $ 1.53 million | $ 2.23 million |
| Jun 8, 2026 | $ 0.25 | $ 0.251 | $ 0.252 | -0.0078% | $ 1.48 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.242 | $ 0.247 | $ 0.25 | 0.016% | $ 1.68 million | $ 2.41 million |
| Jun 6, 2026 | $ 0.24 | $ 0.239 | $ 0.242 | -0.0055% | $ 1.78 million | $ 2.37 million |
| Jun 5, 2026 | $ 0.259 | $ 0.246 | $ 0.24 | 0.030% | $ 2.18 million | $ 2.25 million |
| Jun 4, 2026 | $ 0.272 | $ 0.261 | $ 0.259 | -0.034% | $ 1.4 million | $ 2.2 million |
| Jun 3, 2026 | $ 0.268 | $ 0.273 | $ 0.272 | 0.0013% | $ 1.3 million | $ 1.76 million |
| Jun 2, 2026 | $ 0.286 | $ 0.278 | $ 0.268 | -0.0058% | $ 1.69 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.287 | $ 0.285 | $ 0.286 | 0.0100% | $ 962,854 | $ 1.53 million |
| May 31, 2026 | $ 0.286 | $ 0.288 | $ 0.287 | 0.0100% | $ 2 million | $ 1.54 million |
| May 30, 2026 | $ 0.282 | $ 0.287 | $ 0.285 | 0.0100% | $ 1.26 million | $ 1.77 million |
| May 29, 2026 | $ 0.279 | $ 0.279 | $ 0.282 | 0.0032% | $ 1.17 million | $ 1.68 million |
| May 28, 2026 | $ 0.28 | $ 0.276 | $ 0.279 | 0.0058% | $ 1.64 million | $ 1.73 million |
| May 27, 2026 | $ 0.288 | $ 0.284 | $ 0.281 | 0.0100% | $ 1.73 million | $ 1.81 million |
| May 26, 2026 | $ 0.298 | $ 0.294 | $ 0.288 | -0.0094% | $ 1.84 million | $ 2.03 million |
Previous Next