Coinranking
Metal DAO Futures
?
MTL
Close Price
?
$0.2355
Trading Volume
?
$4.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.12M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MTL / USDT Binance | $0.236 | 0.010% | $1.02 million | $2.64 million | $0.236 | Trade |
| 2 | MTL / USDT BingX | $0.235 | 0.010% | $811,167.48 | $1.37 million | $0.236 | Trade |
| 3 | MTL / USDT Bitget | $0.236 | 0.010% | $117,442.50 | $54,046.97 | $0.236 | Trade |
| 4 | MTL / USDT KuCoin | $0.232 | 0.010% | $115,618.13 | $2,735.90 | $0.236 | Trade |
| 5 | MTL / USDT Gate.com | $0.235 | 0.010% | $55,978.60 | $25,167.00 | $0.235 | Trade |
| 6 | MTL / USDT XT.COM | $0.235 | 0.010% | $-- | $56,186.68 | $0.236 | Trade |
Previous
Top Futures Exchanges for Metal DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.37 billion | $48.08 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.45 billion | $12.40 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.97 billion | $10.54 billion | 631 | 542 | Trade |
| | 4 |
Gate.com
| $9.91 billion | $10.16 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.73 billion | $7.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.05 billion | $22.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.22 billion | $1.81 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.03 billion | $6.64 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $3.11 billion | $4.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.224 | $0.23 | $0.234 | 0.0100% | $4.05 million | $2.17 million |
| Aug 25, 2026 | $0.233 | $0.23 | $0.224 | 0.0100% | $1.98 million | $2.24 million |
| Aug 24, 2026 | $0.236 | $0.233 | $0.233 | 0.0100% | $2.25 million | $2.31 million |
| Aug 23, 2026 | $0.235 | $0.231 | $0.236 | 0.0100% | $2.27 million | $2.42 million |
| Aug 22, 2026 | $0.231 | $0.235 | $0.235 | 0.032% | $4.05 million | $1.92 million |
| Aug 21, 2026 | $0.211 | $0.221 | $0.231 | 0.0100% | $2.91 million | $1.74 million |
| Aug 20, 2026 | $0.195 | $0.202 | $0.211 | 0.0100% | $3.43 million | $2.01 million |
| Aug 19, 2026 | $0.183 | $0.187 | $0.195 | 0.0100% | $2.27 million | $1.84 million |
| Aug 18, 2026 | $0.184 | $0.182 | $0.183 | 0.0100% | $1.93 million | $2.03 million |
| Aug 17, 2026 | $0.183 | $0.184 | $0.184 | 0.0100% | $1.73 million | $2.13 million |
| Aug 16, 2026 | $0.185 | $0.185 | $0.183 | 0.0046% | $1.89 million | $2.13 million |
| Aug 15, 2026 | $0.185 | $0.186 | $0.185 | 0.0043% | $2.03 million | $2.19 million |
| Aug 14, 2026 | $0.193 | $0.188 | $0.186 | 0.0100% | $2.14 million | $2.08 million |
| Aug 13, 2026 | $0.197 | $0.195 | $0.193 | -0.015% | $2.58 million | $1.98 million |
| Aug 12, 2026 | $0.2 | $0.201 | $0.197 | -0.0031% | $4.05 million | $1.94 million |
| Aug 11, 2026 | $0.207 | $0.204 | $0.2 | 0.0053% | $1.93 million | $1.98 million |
| Aug 10, 2026 | $0.212 | $0.211 | $0.207 | 0.0085% | $1.95 million | $2.06 million |
| Aug 9, 2026 | $0.209 | $0.213 | $0.212 | 0.0100% | $1.87 million | $2.09 million |
| Aug 8, 2026 | $0.206 | $0.208 | $0.209 | 0.0100% | $1.72 million | $2.13 million |
| Aug 7, 2026 | $0.205 | $0.206 | $0.206 | 0.0100% | $1.81 million | $2.16 million |
Previous Next