Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $0.236
+0.00%
$21.9 million $1.54 million
Yesterday $0.231
+5.04%
$21.47 million $1.88 million
Aug 25, 2026 $0.22
-5.06%
$20.46 million $499,356
Aug 24, 2026 $0.232
-1.56%
$21.54 million $439,180
Aug 23, 2026 $0.236
+0.92%
$21.88 million $356,615
Aug 22, 2026 $0.234
+1.65%
$21.66 million $1.36 million
Aug 21, 2026 $0.23
+9.36%
$21.34 million $761,144
Aug 20, 2026 $0.21
+11.61%
$19.51 million $1.94 million
Aug 19, 2026 $0.188
+2.84%
$17.49 million $554,127
Aug 18, 2026 $0.183
-0.24%
$17.01 million $323,381
Aug 17, 2026 $0.183
+0.08%
$17.05 million $249,108
Aug 16, 2026 $0.183
-0.89%
$17.02 million $219,561
Aug 15, 2026 $0.185
-0.13%
$17.03 million $412,525
Aug 14, 2026 $0.185
-4.51%
$17.03 million $800,195
Aug 13, 2026 $0.194
-1.40%
$17.85 million $974,844
Aug 12, 2026 $0.197
-2.15%
$18.05 million $1.11 million
Aug 11, 2026 $0.201
-3.19%
$18.51 million $236,675
Aug 10, 2026 $0.208
-1.86%
$19.12 million $196,412
Aug 9, 2026 $0.212
+0.89%
$19.48 million $243,251
Aug 8, 2026 $0.21
+1.60%
$19.31 million $102,343
Aug 7, 2026 $0.206
+20.91%
$19.01 million $162,671
Aug 6, 2026 $0.171
+0.49%
$15.72 million $426,075
Aug 5, 2026 $0.17
-16.05%
$15.64 million $479,140
Aug 4, 2026 $0.202
+19.12%
$18.63 million $137,975
Aug 3, 2026 $0.17
-17.40%
$15.65 million $336,515
Aug 2, 2026 $0.206
-0.85%
$18.94 million $195,240
Aug 1, 2026 $0.207
+21.83%
$19.1 million $199,299
Jul 31, 2026 $0.17
-19.60%
$15.67 million $1.71 million
Jul 30, 2026 $0.212
+4.52%
$19.49 million $214,461
Jul 29, 2026 $0.203
-1.92%
$18.65 million $319,695
Jul 28, 2026 $0.207
-0.10%
$19.01 million $304,248
Jul 27, 2026 $0.207
-6.60%
$19.03 million $417,890
Jul 26, 2026 $0.221
+0.80%
$20.38 million $162,076
Jul 25, 2026 $0.22
+0.60%
$20.21 million $124,911
Jul 24, 2026 $0.218
+2.88%
$20.1 million $180,101
Jul 23, 2026 $0.221
-1.95%
$19.53 million $261,511
Jul 22, 2026 $0.188
-16.81%
$20.72 million $388,151
Jul 21, 2026 $0.19
-3.40%
$20.85 million $252,755
Jul 20, 2026 $0.224
+1.20%
$18.12 million $203,441
Jul 19, 2026 $0.221
+14.19%
$20.34 million $198,412
Jul 18, 2026 $0.194
-4.30%
$17.81 million $355,794
Jul 17, 2026 $0.203
-9.32%
$18.65 million $418,720
Jul 16, 2026 $0.199
-12.77%
$18.35 million $262,031
Jul 15, 2026 $0.229
+10.20%
$21.04 million $185,241
Jul 14, 2026 $0.225
+3.40%
$19.09 million $278,138
Jul 13, 2026 $0.218
+10.96%
$18.48 million $192,793
Jul 12, 2026 $0.196
-4.47%
$18.06 million $319,042
Jul 11, 2026 $0.205
-9.86%
$18.9 million $260,673
Jul 10, 2026 $0.228
+20.95%
$20.98 million $146,439
Jul 9, 2026 $0.188
-15.18%
$17.41 million $239,848
Download