Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.239
-0.20%
$22.34 million $2.33 million
Yesterday $0.27
+4.12%
$25.51 million $6.77 million
Oct 24, 2026 $0.26
-3.63%
$24.25 million $948,596
Oct 23, 2026 $0.269
+3.50%
$25.16 million $1.1 million
Oct 22, 2026 $0.26
-1.22%
$24.3 million $776,587
Oct 21, 2026 $0.263
+1.09%
$24.62 million $1.89 million
Oct 20, 2026 $0.261
+6.39%
$24.34 million $1.13 million
Oct 19, 2026 $0.245
-3.27%
$22.88 million $637,994
Oct 18, 2026 $0.253
-0.30%
$23.65 million $632,919
Oct 17, 2026 $0.254
-6.21%
$23.72 million $644,430
Oct 16, 2026 $0.271
-0.76%
$25.28 million $617,062
Oct 15, 2026 $0.273
-1.96%
$25.47 million $825,157
Oct 14, 2026 $0.278
-1.96%
$25.99 million $571,262
Oct 13, 2026 $0.284
+0.58%
$26.51 million $1.95 million
Oct 12, 2026 $0.282
-5.80%
$26.36 million $1.04 million
Oct 11, 2026 $0.3
+6.69%
$27.96 million $670,987
Oct 10, 2026 $0.281
+3.21%
$26.22 million $779,986
Oct 9, 2026 $0.272
-5.03%
$25.41 million $1.53 million
Oct 8, 2026 $0.286
-0.43%
$26.74 million $1.33 million
Oct 7, 2026 $0.288
-1.32%
$26.87 million $1.01 million
Oct 6, 2026 $0.292
+0.51%
$27.25 million $1.48 million
Oct 5, 2026 $0.29
-2.77%
$27.1 million $1.85 million
Oct 4, 2026 $0.298
+1.48%
$27.84 million $669,595
Oct 3, 2026 $0.294
+4.93%
$27.46 million $808,629
Oct 2, 2026 $0.28
-11.52%
$26.17 million $989,252
Oct 1, 2026 $0.317
-2.99%
$29.59 million $1.14 million
Sep 30, 2026 $0.327
+6.51%
$30.49 million $1.96 million
Sep 29, 2026 $0.307
-2.17%
$28.66 million $1.63 million
Sep 28, 2026 $0.313
-4.69%
$29.27 million $1.35 million
Sep 27, 2026 $0.329
-3.50%
$30.72 million $914,032
Sep 26, 2026 $0.341
+2.49%
$31.75 million $1.18 million
Sep 25, 2026 $0.332
+3.69%
$31.21 million $1.01 million
Sep 24, 2026 $0.321
+5.21%
$29.94 million $1.9 million
Sep 23, 2026 $0.305
-3.29%
$28.46 million $1.07 million
Sep 22, 2026 $0.315
+5.20%
$29.42 million $2.1 million
Sep 21, 2026 $0.299
+3.71%
$27.96 million $1.17 million
Sep 20, 2026 $0.289
+2.47%
$26.97 million $1.15 million
Sep 19, 2026 $0.282
-4.04%
$26.12 million $1.89 million
Sep 18, 2026 $0.293
+7.72%
$27.25 million $844,246
Sep 17, 2026 $0.272
-0.74%
$25.24 million $1.66 million
Sep 16, 2026 $0.274
+0.37%
$25.95 million $2.92 million
Sep 15, 2026 $0.273
-14.70%
$25.41 million $3.21 million
Sep 14, 2026 $0.321
+16.61%
$29.83 million $12.72 million
Sep 13, 2026 $0.275
-10.87%
$25.53 million $8.11 million
Sep 12, 2026 $0.308
+26.03%
$28.54 million $16.51 million
Sep 11, 2026 $0.245
+3.74%
$22.73 million $2.31 million
Sep 10, 2026 $0.236
-2.64%
$21.89 million $832,856
Sep 9, 2026 $0.242
+2.81%
$22.47 million $1.31 million
Sep 8, 2026 $0.235
+0.33%
$21.88 million $798,533
Sep 7, 2026 $0.235
-1.53%
$21.79 million $670,693
Download