Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.297
+0.06%
$ 26.93 million $ 1.03 million
Apr 14, 2026 $ 0.285
-1.76%
$ 25.87 million $ 756,031
Apr 13, 2026 $ 0.29
+1.15%
$ 26.31 million $ 950,435
Apr 12, 2026 $ 0.287
-2.62%
$ 26.01 million $ 1.01 million
Apr 11, 2026 $ 0.295
+0.71%
$ 26.72 million $ 779,346
Apr 10, 2026 $ 0.293
+1.05%
$ 26.52 million $ 990,434
Apr 9, 2026 $ 0.29
-1.07%
$ 26.25 million $ 1.26 million
Apr 8, 2026 $ 0.293
-1.20%
$ 26.53 million $ 1.01 million
Apr 7, 2026 $ 0.296
+1.87%
$ 26.85 million $ 1.37 million
Apr 6, 2026 $ 0.291
+1.85%
$ 26.36 million $ 1.39 million
Apr 5, 2026 $ 0.286
-0.07%
$ 25.88 million $ 1.46 million
Apr 4, 2026 $ 0.286
+0.50%
$ 25.48 million $ 632,156
Apr 3, 2026 $ 0.284
+2.79%
$ 25.35 million $ 1.49 million
Apr 2, 2026 $ 0.277
-0.37%
$ 24.66 million $ 936,801
Apr 1, 2026 $ 0.278
+2.94%
$ 24.75 million $ 711,436
Mar 31, 2026 $ 0.27
+0.64%
$ 24.05 million $ 827,469
Mar 30, 2026 $ 0.268
+0.22%
$ 23.9 million $ 637,845
Mar 29, 2026 $ 0.267
+0.26%
$ 23.84 million $ 755,867
Mar 28, 2026 $ 0.267
-0.01%
$ 23.78 million $ 664,058
Mar 27, 2026 $ 0.267
-0.63%
$ 23.78 million $ 746,885
Mar 26, 2026 $ 0.268
-4.27%
$ 23.93 million $ 973,685
Mar 25, 2026 $ 0.28
+0.45%
$ 25 million $ 731,359
Mar 24, 2026 $ 0.279
+2.20%
$ 24.89 million $ 1.07 million
Mar 23, 2026 $ 0.273
+2.48%
$ 24.37 million $ 1.17 million
Mar 22, 2026 $ 0.267
-1.25%
$ 23.78 million $ 1.05 million
Mar 21, 2026 $ 0.27
-2.33%
$ 24.01 million $ 882,610
Mar 20, 2026 $ 0.276
+0.40%
$ 24.61 million $ 703,455
Mar 19, 2026 $ 0.275
-2.75%
$ 24.54 million $ 910,099
Mar 18, 2026 $ 0.283
-3.58%
$ 25.22 million $ 1.47 million
Mar 17, 2026 $ 0.294
+0.04%
$ 26.17 million $ 2.18 million
Mar 16, 2026 $ 0.293
+2.42%
$ 26.16 million $ 1.12 million
Mar 15, 2026 $ 0.286
+1.55%
$ 25.54 million $ 1.21 million
Mar 14, 2026 $ 0.282
+0.91%
$ 25.15 million $ 830,410
Mar 13, 2026 $ 0.28
+1.34%
$ 24.92 million $ 1.03 million
Mar 12, 2026 $ 0.276
+0.49%
$ 24.6 million $ 903,796
Mar 11, 2026 $ 0.275
+1.91%
$ 24.47 million $ 893,925
Mar 10, 2026 $ 0.269
+1.05%
$ 24.02 million $ 849,242
Mar 9, 2026 $ 0.267
+1.11%
$ 23.77 million $ 965,365
Mar 8, 2026 $ 0.264
-1.19%
$ 23.51 million $ 869,319
Mar 7, 2026 $ 0.267
-1.84%
$ 23.79 million $ 684,937
Mar 6, 2026 $ 0.272
-3.27%
$ 24.24 million $ 984,194
Mar 5, 2026 $ 0.283
-2.13%
$ 25.2 million $ 1.11 million
Mar 4, 2026 $ 0.289
+0.80%
$ 25.75 million $ 1.61 million
Mar 3, 2026 $ 0.286
+3.36%
$ 25.52 million $ 2.58 million
Mar 2, 2026 $ 0.277
+1.41%
$ 24.69 million $ 1.37 million
Mar 1, 2026 $ 0.273
-2.66%
$ 24.35 million $ 1.58 million
Feb 28, 2026 $ 0.281
+0.35%
$ 25.01 million $ 1.17 million
Feb 27, 2026 $ 0.28
-0.23%
$ 24.92 million $ 1.35 million
Feb 26, 2026 $ 0.28
+0.25%
$ 24.98 million $ 893,558
Feb 25, 2026 $ 0.279
+7.26%
$ 24.9 million $ 995,201
Download