Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.296
+0.00%
$ 26.85 million $ 961,944
11:15 PM $ 0.296
-0.01%
$ 26.85 million $ 962,234
11:14 PM $ 0.296
+0.00%
$ 26.8 million $ 965,324
11:13 PM $ 0.296
+0.00%
$ 26.8 million $ 966,354
11:12 PM $ 0.296
-0.41%
$ 26.8 million $ 964,408
11:11 PM $ 0.297
-0.04%
$ 26.8 million $ 963,172
11:10 PM $ 0.297
+0.01%
$ 26.8 million $ 963,172
11:09 PM $ 0.297
+0.00%
$ 26.92 million $ 963,845
11:08 PM $ 0.297
+0.00%
$ 26.92 million $ 967,561
11:07 PM $ 0.297
+0.20%
$ 26.92 million $ 967,561
11:06 PM $ 0.296
+0.00%
$ 26.92 million $ 967,595
11:05 PM $ 0.296
-0.01%
$ 26.92 million $ 970,861
11:04 PM $ 0.296
-0.04%
$ 26.87 million $ 1.21 million
11:03 PM $ 0.297
-1.35%
$ 26.87 million $ 971,547
11:02 PM $ 0.301
-0.16%
$ 26.87 million $ 1.21 million
11:01 PM $ 0.301
-0.06%
$ 26.87 million $ 1.21 million
11:00 PM $ 0.301
+1.37%
$ 26.87 million $ 974,038
10:59 PM $ 0.297
+0.00%
$ 26.94 million $ 975,067
10:58 PM $ 0.297
+0.00%
$ 26.94 million $ 977,125
10:57 PM $ 0.297
-0.40%
$ 26.94 million $ 981,615
10:56 PM $ 0.298
+0.00%
$ 26.94 million $ 981,615
10:55 PM $ 0.298
+0.00%
$ 26.94 million $ 981,666
10:54 PM $ 0.298
+0.03%
$ 27.05 million $ 979,786
10:53 PM $ 0.298
+0.00%
$ 27.05 million $ 979,786
10:52 PM $ 0.298
+0.41%
$ 27.05 million $ 978,936
10:51 PM $ 0.297
+0.00%
$ 27.05 million $ 978,951
10:50 PM $ 0.297
+0.00%
$ 27.05 million $ 978,512
10:49 PM $ 0.297
-0.02%
$ 26.93 million $ 978,512
10:48 PM $ 0.297
+0.00%
$ 26.93 million $ 979,255
10:47 PM $ 0.297
-0.04%
$ 26.93 million $ 979,302
10:46 PM $ 0.297
+0.00%
$ 26.93 million $ 980,033
10:45 PM $ 0.297
+0.00%
$ 26.93 million $ 980,288
10:44 PM $ 0.297
+0.00%
$ 26.94 million $ 980,783
10:43 PM $ 0.297
+0.00%
$ 26.94 million $ 980,783
10:42 PM $ 0.301
-0.16%
$ 26.94 million $ 1.23 million
10:41 PM $ 0.302
+0.00%
$ 26.94 million $ 1.23 million
10:40 PM $ 0.302
-0.01%
$ 26.94 million $ 1.23 million
10:39 PM $ 0.302
+0.00%
$ 27.35 million $ 1.23 million
10:38 PM $ 0.302
+1.31%
$ 27.35 million $ 983,789
10:37 PM $ 0.298
+0.00%
$ 27.35 million $ 984,341
10:36 PM $ 0.298
+0.00%
$ 27.35 million $ 984,341
10:35 PM $ 0.298
+0.00%
$ 27.35 million $ 984,705
10:34 PM $ 0.298
+0.00%
$ 27 million $ 986,557
10:33 PM $ 0.298
+0.00%
$ 27 million $ 986,557
10:32 PM $ 0.298
+0.00%
$ 27 million $ 988,491
10:31 PM $ 0.298
+0.00%
$ 27 million $ 991,838
10:30 PM $ 0.298
+0.00%
$ 27 million $ 991,409
10:29 PM $ 0.298
-0.03%
$ 27 million $ 991,529
10:28 PM $ 0.298
+0.00%
$ 27 million $ 990,237
10:27 PM $ 0.298
-0.24%
$ 27 million $ 992,502