Metal DAO Historical Data

MTL Page 18
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.212
+0.00%
$ 19.48 million $ 275,286
5:47 PM $ 0.212
+0.10%
$ 19.48 million $ 275,286
5:46 PM $ 0.211
+0.02%
$ 19.48 million $ 275,289
5:45 PM $ 0.211
+0.00%
$ 19.48 million $ 275,280
5:44 PM $ 0.211
+0.00%
$ 19.46 million $ 275,280
5:43 PM $ 0.211
+0.00%
$ 19.46 million $ 275,280
5:42 PM $ 0.211
-0.05%
$ 19.46 million $ 275,280
5:41 PM $ 0.211
-0.09%
$ 19.46 million $ 275,225
5:40 PM $ 0.212
+0.00%
$ 19.46 million $ 275,207
5:39 PM $ 0.212
+0.00%
$ 19.49 million $ 275,207
5:38 PM $ 0.212
+0.00%
$ 19.49 million $ 275,207
5:37 PM $ 0.212
+0.00%
$ 19.49 million $ 275,207
5:36 PM $ 0.212
+0.10%
$ 19.49 million $ 275,273
5:35 PM $ 0.211
+0.00%
$ 19.49 million $ 274,988
5:34 PM $ 0.211
+0.00%
$ 19.47 million $ 274,988
5:33 PM $ 0.211
+0.00%
$ 19.47 million $ 274,988
5:32 PM $ 0.211
+0.05%
$ 19.47 million $ 274,988
5:31 PM $ 0.211
-0.10%
$ 19.47 million $ 274,896
5:30 PM $ 0.212
+0.00%
$ 19.47 million $ 274,916
5:29 PM $ 0.212
+0.00%
$ 19.48 million $ 274,916
5:28 PM $ 0.212
+0.00%
$ 19.48 million $ 274,916
5:27 PM $ 0.212
-0.05%
$ 19.48 million $ 274,916
5:26 PM $ 0.212
+0.09%
$ 19.48 million $ 274,987
5:25 PM $ 0.211
+0.00%
$ 19.48 million $ 275,031
5:24 PM $ 0.211
+0.00%
$ 19.47 million $ 275,031
5:23 PM $ 0.211
+0.00%
$ 19.47 million $ 275,031
5:22 PM $ 0.211
+0.00%
$ 19.47 million $ 275,031
5:21 PM $ 0.212
+0.00%
$ 19.47 million $ 274,880
5:20 PM $ 0.212
+0.00%
$ 19.47 million $ 274,895
5:19 PM $ 0.212
+0.00%
$ 19.47 million $ 274,895
5:18 PM $ 0.212
+0.00%
$ 19.47 million $ 274,902
5:17 PM $ 0.212
+0.07%
$ 19.47 million $ 274,902
5:16 PM $ 0.211
+0.03%
$ 19.47 million $ 274,647
5:15 PM $ 0.211
+0.00%
$ 19.47 million $ 274,650
5:14 PM $ 0.211
+0.00%
$ 19.45 million $ 274,867
5:13 PM $ 0.211
+0.00%
$ 19.45 million $ 274,867
5:12 PM $ 0.211
-0.05%
$ 19.45 million $ 274,867
5:11 PM $ 0.211
-0.02%
$ 19.45 million $ 274,883
5:10 PM $ 0.211
+0.00%
$ 19.45 million $ 274,868
5:09 PM $ 0.211
-0.08%
$ 19.47 million $ 274,868
5:08 PM $ 0.212
+0.00%
$ 19.47 million $ 274,851
5:07 PM $ 0.212
+0.06%
$ 19.47 million $ 274,851
5:06 PM $ 0.212
+0.00%
$ 19.47 million $ 274,743
5:05 PM $ 0.212
+0.00%
$ 19.47 million $ 274,734
5:04 PM $ 0.212
+0.00%
$ 19.47 million $ 274,734
5:03 PM $ 0.212
+0.00%
$ 19.47 million $ 274,734
5:02 PM $ 0.212
-0.05%
$ 19.47 million $ 274,707
5:01 PM $ 0.212
+0.00%
$ 19.47 million $ 275,103
5:00 PM $ 0.212
+0.00%
$ 19.47 million $ 278,615
4:59 PM $ 0.212
+0.00%
$ 19.48 million $ 278,626