Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $0.289
-0.84%
$26.97 million $1.99 million
Oct 5, 7 PM $0.291
-0.58%
$27.19 million $1.97 million
Oct 5, 6 PM $0.293
+0.67%
$27.36 million $1.89 million
Oct 5, 5 PM $0.291
+0.37%
$27.19 million $1.84 million
Oct 5, 4 PM $0.29
-0.38%
$27.07 million $1.83 million
Oct 5, 3 PM $0.291
+0.37%
$27.17 million $1.81 million
Oct 5, 2 PM $0.29
+0.15%
$27.07 million $1.66 million
Oct 5, 1 PM $0.289
-0.21%
$27.03 million $1.5 million
Oct 5, 12 PM $0.29
-0.57%
$27.08 million $1.47 million
Oct 5, 11 AM $0.292
+0.11%
$27.24 million $1.35 million
Oct 5, 10 AM $0.291
+0.46%
$27.2 million $1.25 million
Oct 5, 9 AM $0.29
+0.85%
$27.08 million $1.18 million
Oct 5, 8 AM $0.287
-1.71%
$26.85 million $1.14 million
Oct 5, 7 AM $0.293
-3.47%
$27.33 million $1.12 million
Oct 5, 6 AM $0.303
-1.04%
$28.32 million $1.04 million
Oct 5, 5 AM $0.306
+1.65%
$28.61 million $983,853
Oct 5, 4 AM $0.301
+2.31%
$28.15 million $983,025
Oct 5, 3 AM $0.295
+0.10%
$27.52 million $875,067
Oct 5, 2 AM $0.294
+0.51%
$27.5 million $777,952
Oct 5, 1 AM $0.293
-0.21%
$27.36 million $705,825
Oct 5, 12 AM $0.294
-1.63%
$27.41 million $686,493
Oct 4, 11 PM $0.298
-1.08%
$27.87 million $669,595
Oct 4, 10 PM $0.302
-0.22%
$28.17 million $610,741
Oct 4, 9 PM $0.302
+1.31%
$28.23 million $478,277
Oct 4, 8 PM $0.298
+0.68%
$27.87 million $460,092
Oct 4, 7 PM $0.296
+0.57%
$27.68 million $457,931
Oct 4, 6 PM $0.294
+1.35%
$27.49 million $458,685
Oct 4, 5 PM $0.29
+1.69%
$27.13 million $453,573
Oct 4, 4 PM $0.286
+1.08%
$26.68 million $441,145
Oct 4, 3 PM $0.283
+0.29%
$26.39 million $455,001
Oct 4, 2 PM $0.282
+0.92%
$26.33 million $492,393
Oct 4, 1 PM $0.279
+0.28%
$26.09 million $541,613
Oct 4, 12 PM $0.279
-0.13%
$26.02 million $680,161
Oct 4, 11 AM $0.279
+0.06%
$26.05 million $714,063
Oct 4, 10 AM $0.279
-0.05%
$26.04 million $701,940
Oct 4, 9 AM $0.279
-0.37%
$26.05 million $686,573
Oct 4, 8 AM $0.28
+0.53%
$26.14 million $689,492
Oct 4, 7 AM $0.278
-0.08%
$26.01 million $702,610
Oct 4, 6 AM $0.278
+0.29%
$26.01 million $712,365
Oct 4, 5 AM $0.278
-1.41%
$25.94 million $700,145
Oct 4, 4 AM $0.282
-0.44%
$26.31 million $702,693
Oct 4, 3 AM $0.283
-1.34%
$26.43 million $739,658
Oct 4, 2 AM $0.287
-1.90%
$26.78 million $771,563
Oct 4, 1 AM $0.292
-0.10%
$27.29 million $783,157
Oct 4, 12 AM $0.292
-0.55%
$27.31 million $787,728
Oct 3, 11 PM $0.294
+0.31%
$27.46 million $808,629
Oct 3, 10 PM $0.293
+0.66%
$27.37 million $821,469
Oct 3, 9 PM $0.291
+0.54%
$27.2 million $846,628
Oct 3, 8 PM $0.29
-0.93%
$27.06 million $916,452
Oct 3, 7 PM $0.292
-1.22%
$27.31 million $995,593