Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.249
-0.55%
$ 22.6 million $ 641,715
Jun 20, 4 PM $ 0.251
-2.10%
$ 22.73 million $ 627,772
Jun 20, 3 PM $ 0.256
+2.53%
$ 23.21 million $ 846,458
Jun 20, 2 PM $ 0.25
+0.86%
$ 22.63 million $ 811,102
Jun 20, 1 PM $ 0.248
-1.27%
$ 22.44 million $ 777,283
Jun 20, 12 PM $ 0.251
+0.77%
$ 22.73 million $ 743,080
Jun 20, 11 AM $ 0.249
+0.49%
$ 22.56 million $ 661,207
Jun 20, 10 AM $ 0.248
-0.57%
$ 22.45 million $ 670,204
Jun 20, 9 AM $ 0.249
+0.79%
$ 22.58 million $ 681,499
Jun 20, 8 AM $ 0.247
-0.41%
$ 22.4 million $ 681,780
Jun 20, 7 AM $ 0.248
-0.03%
$ 22.51 million $ 514,635
Jun 20, 6 AM $ 0.248
+0.65%
$ 22.52 million $ 508,344
Jun 20, 5 AM $ 0.247
+0.08%
$ 22.37 million $ 510,955
Jun 20, 4 AM $ 0.247
+1.23%
$ 22.35 million $ 496,350
Jun 20, 3 AM $ 0.244
-0.29%
$ 22.08 million $ 514,544
Jun 20, 2 AM $ 0.244
-0.25%
$ 22.15 million $ 614,343
Jun 20, 1 AM $ 0.245
-0.38%
$ 22.2 million $ 718,709
Jun 20, 12 AM $ 0.246
+0.05%
$ 22.29 million $ 758,536
Jun 19, 11 PM $ 0.246
-0.39%
$ 22.27 million $ 779,718
Jun 19, 10 PM $ 0.247
+0.52%
$ 22.36 million $ 787,277
Jun 19, 9 PM $ 0.245
-0.42%
$ 22.25 million $ 814,439
Jun 19, 8 PM $ 0.246
+0.06%
$ 22.34 million $ 825,519
Jun 19, 7 PM $ 0.246
-0.09%
$ 22.33 million $ 816,230
Jun 19, 6 PM $ 0.247
-0.87%
$ 22.35 million $ 838,454
Jun 19, 5 PM $ 0.249
+0.59%
$ 22.54 million $ 843,136
Jun 19, 4 PM $ 0.247
+0.19%
$ 22.41 million $ 859,127
Jun 19, 3 PM $ 0.247
-0.19%
$ 22.37 million $ 1.24 million
Jun 19, 2 PM $ 0.247
-0.25%
$ 22.41 million $ 1.38 million
Jun 19, 1 PM $ 0.248
+0.28%
$ 22.47 million $ 1.38 million
Jun 19, 12 PM $ 0.247
+0.79%
$ 22.41 million $ 1.4 million
Jun 19, 11 AM $ 0.245
-0.34%
$ 22.23 million $ 1.4 million
Jun 19, 10 AM $ 0.246
+1.18%
$ 22.31 million $ 1.4 million
Jun 19, 9 AM $ 0.243
-0.36%
$ 22.05 million $ 1.4 million
Jun 19, 8 AM $ 0.244
+1.08%
$ 22.13 million $ 1.41 million
Jun 19, 7 AM $ 0.242
-0.49%
$ 21.89 million $ 1.41 million
Jun 19, 6 AM $ 0.243
+0.00%
$ 22 million $ 1.41 million
Jun 19, 5 AM $ 0.243
+1.00%
$ 22 million $ 1.4 million
Jun 19, 4 AM $ 0.24
-0.95%
$ 21.78 million $ 1.41 million
Jun 19, 3 AM $ 0.243
-2.66%
$ 21.99 million $ 1.4 million
Jun 19, 2 AM $ 0.249
+0.29%
$ 22.59 million $ 1.29 million
Jun 19, 1 AM $ 0.249
+1.74%
$ 22.53 million $ 1.16 million
Jun 19, 12 AM $ 0.244
+2.62%
$ 22.14 million $ 1.14 million
Jun 18, 11 PM $ 0.238
-0.12%
$ 21.58 million $ 1.11 million
Jun 18, 10 PM $ 0.238
+0.07%
$ 21.6 million $ 1.13 million
Jun 18, 9 PM $ 0.238
-0.09%
$ 21.59 million $ 1.13 million
Jun 18, 8 PM $ 0.238
+0.38%
$ 21.61 million $ 1.15 million
Jun 18, 7 PM $ 0.237
+0.29%
$ 21.53 million $ 1.18 million
Jun 18, 6 PM $ 0.237
+1.03%
$ 21.46 million $ 1.24 million
Jun 18, 5 PM $ 0.234
-0.64%
$ 21.24 million $ 1.31 million
Jun 18, 4 PM $ 0.236
+0.18%
$ 21.38 million $ 1.25 million