Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.295
-0.28%
$ 26.74 million $ 981,850
May 1, 1 AM $ 0.296
+0.23%
$ 26.82 million $ 946,712
May 1, 12 AM $ 0.295
+0.31%
$ 26.75 million $ 949,574
Apr 30, 11 PM $ 0.294
-1.40%
$ 26.67 million $ 931,683
Apr 30, 10 PM $ 0.298
+1.13%
$ 27.05 million $ 1.1 million
Apr 30, 9 PM $ 0.295
-0.29%
$ 26.75 million $ 881,429
Apr 30, 8 PM $ 0.296
+0.00%
$ 26.83 million $ 868,574
Apr 30, 7 PM $ 0.296
+0.26%
$ 26.83 million $ 868,241
Apr 30, 6 PM $ 0.295
-0.01%
$ 26.76 million $ 894,132
Apr 30, 5 PM $ 0.295
+0.05%
$ 26.76 million $ 928,901
Apr 30, 4 PM $ 0.295
-0.20%
$ 26.75 million $ 949,506
Apr 30, 3 PM $ 0.296
+1.22%
$ 26.8 million $ 1.04 million
Apr 30, 2 PM $ 0.292
-0.90%
$ 26.48 million $ 1.07 million
Apr 30, 1 PM $ 0.295
-0.41%
$ 26.72 million $ 1.05 million
Apr 30, 12 PM $ 0.296
-0.08%
$ 26.83 million $ 1.04 million
Apr 30, 11 AM $ 0.296
+0.02%
$ 26.85 million $ 1.04 million
Apr 30, 10 AM $ 0.296
-0.01%
$ 26.85 million $ 1.05 million
Apr 30, 9 AM $ 0.296
+0.22%
$ 26.85 million $ 1.02 million
Apr 30, 8 AM $ 0.296
+0.50%
$ 26.79 million $ 1.06 million
Apr 30, 7 AM $ 0.294
+0.00%
$ 26.66 million $ 983,442
Apr 30, 6 AM $ 0.294
-0.18%
$ 26.66 million $ 989,129
Apr 30, 5 AM $ 0.295
+0.52%
$ 26.7 million $ 966,789
Apr 30, 4 AM $ 0.293
-0.60%
$ 26.56 million $ 951,128
Apr 30, 3 AM $ 0.295
-0.07%
$ 26.73 million $ 975,665
Apr 30, 2 AM $ 0.295
-0.72%
$ 26.74 million $ 951,742
Apr 30, 1 AM $ 0.297
+0.22%
$ 26.94 million $ 946,455
Apr 30, 12 AM $ 0.297
+0.40%
$ 26.87 million $ 951,502
Apr 29, 11 PM $ 0.295
-0.26%
$ 26.77 million $ 937,044
Apr 29, 10 PM $ 0.296
-0.23%
$ 26.84 million $ 1.24 million
Apr 29, 9 PM $ 0.297
+0.36%
$ 26.9 million $ 952,446
Apr 29, 8 PM $ 0.296
+0.66%
$ 26.8 million $ 957,294
Apr 29, 7 PM $ 0.294
+0.22%
$ 26.63 million $ 935,525
Apr 29, 6 PM $ 0.293
-0.48%
$ 26.57 million $ 882,067
Apr 29, 5 PM $ 0.295
+0.40%
$ 26.69 million $ 813,967
Apr 29, 4 PM $ 0.293
-0.66%
$ 26.59 million $ 807,864
Apr 29, 3 PM $ 0.295
-1.64%
$ 26.77 million $ 941,746
Apr 29, 2 PM $ 0.3
-0.50%
$ 27.21 million $ 880,009
Apr 29, 1 PM $ 0.302
+0.26%
$ 27.35 million $ 883,833
Apr 29, 12 PM $ 0.301
-0.02%
$ 27.28 million $ 871,440
Apr 29, 11 AM $ 0.301
-1.02%
$ 27.28 million $ 876,112
Apr 29, 10 AM $ 0.304
-0.30%
$ 27.57 million $ 854,040
Apr 29, 9 AM $ 0.305
+1.03%
$ 27.65 million $ 847,310
Apr 29, 8 AM $ 0.302
-0.01%
$ 27.37 million $ 757,776
Apr 29, 7 AM $ 0.302
+0.38%
$ 27.37 million $ 764,888
Apr 29, 6 AM $ 0.301
-0.01%
$ 27.27 million $ 757,928
Apr 29, 5 AM $ 0.301
-0.76%
$ 27.27 million $ 746,918
Apr 29, 4 AM $ 0.303
+0.60%
$ 27.48 million $ 722,707
Apr 29, 3 AM $ 0.301
-0.80%
$ 27.32 million $ 695,915
Apr 29, 2 AM $ 0.304
+0.84%
$ 27.54 million $ 696,120
Apr 29, 1 AM $ 0.301
+0.07%
$ 27.31 million $ 725,042