Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.281
-0.60%
$ 25.08 million $ 784,614
Mar 15, 2 AM $ 0.283
+0.67%
$ 25.23 million $ 806,737
Mar 15, 1 AM $ 0.281
+0.72%
$ 25.06 million $ 786,778
Mar 15, 12 AM $ 0.279
-1.06%
$ 24.88 million $ 793,571
Mar 14, 11 PM $ 0.282
-0.13%
$ 25.15 million $ 830,410
Mar 14, 10 PM $ 0.282
-0.31%
$ 25.18 million $ 872,595
Mar 14, 9 PM $ 0.283
+0.36%
$ 25.26 million $ 948,786
Mar 14, 8 PM $ 0.282
-0.25%
$ 25.17 million $ 959,651
Mar 14, 7 PM $ 0.283
+0.00%
$ 25.23 million $ 952,600
Mar 14, 6 PM $ 0.283
-0.15%
$ 25.23 million $ 945,751
Mar 14, 5 PM $ 0.283
-0.30%
$ 25.27 million $ 960,090
Mar 14, 4 PM $ 0.284
+0.10%
$ 25.34 million $ 1.03 million
Mar 14, 3 PM $ 0.284
-0.53%
$ 25.32 million $ 1.02 million
Mar 14, 2 PM $ 0.286
+0.96%
$ 25.45 million $ 1.06 million
Mar 14, 1 PM $ 0.283
+0.05%
$ 25.21 million $ 1.1 million
Mar 14, 12 PM $ 0.283
+0.17%
$ 25.2 million $ 1.13 million
Mar 14, 11 AM $ 0.282
+0.43%
$ 25.16 million $ 1.13 million
Mar 14, 10 AM $ 0.281
+0.07%
$ 25.05 million $ 1.12 million
Mar 14, 9 AM $ 0.281
+0.06%
$ 25.03 million $ 1.14 million
Mar 14, 8 AM $ 0.281
+0.23%
$ 25.02 million $ 1.14 million
Mar 14, 7 AM $ 0.28
-0.19%
$ 24.96 million $ 1.14 million
Mar 14, 6 AM $ 0.28
-0.38%
$ 25.01 million $ 1.14 million
Mar 14, 5 AM $ 0.282
-0.22%
$ 25.1 million $ 1.13 million
Mar 14, 4 AM $ 0.282
-0.62%
$ 25.16 million $ 1.1 million
Mar 14, 3 AM $ 0.284
+0.65%
$ 25.32 million $ 1.1 million
Mar 14, 2 AM $ 0.282
+0.42%
$ 25.15 million $ 1.05 million
Mar 14, 1 AM $ 0.281
+0.33%
$ 25.05 million $ 1.04 million
Mar 14, 12 AM $ 0.28
+0.16%
$ 24.96 million $ 1.01 million
Mar 13, 11 PM $ 0.28
+0.21%
$ 24.92 million $ 1.03 million
Mar 13, 10 PM $ 0.279
-0.55%
$ 24.87 million $ 980,324
Mar 13, 9 PM $ 0.281
-0.15%
$ 25.01 million $ 959,159
Mar 13, 8 PM $ 0.281
+0.16%
$ 25.05 million $ 942,996
Mar 13, 7 PM $ 0.28
-0.04%
$ 25.01 million $ 922,645
Mar 13, 6 PM $ 0.281
-0.06%
$ 25.02 million $ 928,007
Mar 13, 5 PM $ 0.281
-0.56%
$ 25.03 million $ 949,408
Mar 13, 4 PM $ 0.282
-0.29%
$ 25.17 million $ 878,649
Mar 13, 3 PM $ 0.283
+0.15%
$ 25.25 million $ 875,327
Mar 13, 2 PM $ 0.283
-0.96%
$ 25.21 million $ 866,571
Mar 13, 1 PM $ 0.285
+1.86%
$ 25.45 million $ 816,751
Mar 13, 12 PM $ 0.28
+0.29%
$ 24.99 million $ 796,943
Mar 13, 11 AM $ 0.279
-0.59%
$ 24.92 million $ 825,825
Mar 13, 10 AM $ 0.281
+0.39%
$ 25.06 million $ 824,197
Mar 13, 9 AM $ 0.28
-0.01%
$ 24.97 million $ 829,374
Mar 13, 8 AM $ 0.28
+0.19%
$ 24.97 million $ 828,495
Mar 13, 7 AM $ 0.28
-0.19%
$ 24.92 million $ 847,391
Mar 13, 6 AM $ 0.28
+0.06%
$ 24.97 million $ 922,737
Mar 13, 5 AM $ 0.28
+0.04%
$ 24.95 million $ 915,052
Mar 13, 4 AM $ 0.28
+0.08%
$ 24.94 million $ 906,292
Mar 13, 3 AM $ 0.28
-0.18%
$ 24.92 million $ 946,399
Mar 13, 2 AM $ 0.28
-0.13%
$ 24.97 million $ 972,335