Coinranking
Metal DAO Historical Data
MTL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $0.201 | +1.08% | ||
| Aug 20, 3 PM | $0.199 | +0.28% | ||
| Aug 20, 2 PM | $0.198 | -0.11% | ||
| Aug 20, 1 PM | $0.198 | +0.30% | ||
| Aug 20, 12 PM | $0.197 | -0.03% | ||
| Aug 20, 11 AM | $0.197 | +0.16% | ||
| Aug 20, 10 AM | $0.197 | -0.01% | ||
| Aug 20, 9 AM | $0.197 | +0.40% | ||
| Aug 20, 8 AM | $0.196 | +1.07% | ||
| Aug 20, 7 AM | $0.194 | +0.05% | ||
| Aug 20, 6 AM | $0.194 | +0.22% | ||
| Aug 20, 5 AM | $0.194 | -1.11% | ||
| Aug 20, 4 AM | $0.196 | +0.39% | ||
| Aug 20, 3 AM | $0.195 | -0.60% | ||
| Aug 20, 2 AM | $0.196 | +4.05% | ||
| Aug 20, 1 AM | $0.189 | -0.39% | ||
| Aug 20, 12 AM | $0.189 | +0.61% | ||
| Aug 19, 11 PM | $0.188 | -3.73% | ||
| Aug 19, 10 PM | $0.196 | -0.73% | ||
| Aug 19, 9 PM | $0.197 | +3.84% | ||
| Aug 19, 8 PM | $0.19 | +1.33% | ||
| Aug 19, 7 PM | $0.187 | -0.02% | ||
| Aug 19, 6 PM | $0.187 | -0.24% | ||
| Aug 19, 5 PM | $0.188 | -3.56% | ||
| Aug 19, 4 PM | $0.195 | +3.31% | ||
| Aug 19, 3 PM | $0.188 | +1.49% | ||
| Aug 19, 2 PM | $0.186 | +1.36% | ||
| Aug 19, 1 PM | $0.183 | -0.01% | ||
| Aug 19, 12 PM | $0.183 | +0.22% | ||
| Aug 19, 11 AM | $0.183 | -0.04% | ||
| Aug 19, 10 AM | $0.183 | +0.27% | ||
| Aug 19, 9 AM | $0.182 | -0.14% | ||
| Aug 19, 8 AM | $0.183 | +0.08% | ||
| Aug 19, 7 AM | $0.183 | -0.46% | ||
| Aug 19, 6 AM | $0.183 | +0.51% | ||
| Aug 19, 5 AM | $0.182 | -0.44% | ||
| Aug 19, 4 AM | $0.183 | -0.53% | ||
| Aug 19, 3 AM | $0.184 | +0.83% | ||
| Aug 19, 2 AM | $0.182 | -0.50% | ||
| Aug 19, 1 AM | $0.183 | +0.47% | ||
| Aug 19, 12 AM | $0.183 | -0.28% | ||
| Aug 18, 11 PM | $0.183 | +0.45% | ||
| Aug 18, 10 PM | $0.182 | -0.07% | ||
| Aug 18, 9 PM | $0.182 | -0.09% | ||
| Aug 18, 8 PM | $0.183 | -0.23% | ||
| Aug 18, 7 PM | $0.183 | +0.19% | ||
| Aug 18, 6 PM | $0.183 | -0.18% | ||
| Aug 18, 5 PM | $0.183 | +0.27% | ||
| Aug 18, 4 PM | $0.182 | +0.20% | ||
| Aug 18, 3 PM | $0.182 | +0.09% | ||