Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.297
+0.00%
$ 26.93 million $ 952,612
12:30 AM $ 0.297
+0.00%
$ 26.93 million $ 952,611
12:29 AM $ 0.297
+0.00%
$ 26.93 million $ 952,684
12:28 AM $ 0.297
+0.00%
$ 26.93 million $ 953,494
12:27 AM $ 0.297
+0.00%
$ 26.93 million $ 954,042
12:26 AM $ 0.297
+0.00%
$ 26.93 million $ 954,042
12:25 AM $ 0.297
-0.01%
$ 26.93 million $ 954,042
12:24 AM $ 0.297
+0.00%
$ 26.93 million $ 955,696
12:23 AM $ 0.297
+0.00%
$ 26.93 million $ 955,696
12:22 AM $ 0.297
-0.21%
$ 26.93 million $ 956,577
12:21 AM $ 0.298
+0.00%
$ 26.93 million $ 956,577
12:20 AM $ 0.298
+0.00%
$ 26.93 million $ 956,578
12:19 AM $ 0.298
+0.00%
$ 26.99 million $ 956,682
12:18 AM $ 0.298
+0.00%
$ 26.99 million $ 956,682
12:17 AM $ 0.298
+0.00%
$ 26.99 million $ 957,390
12:16 AM $ 0.298
+0.00%
$ 26.99 million $ 957,390
12:15 AM $ 0.298
+0.00%
$ 26.99 million $ 957,390
12:14 AM $ 0.298
+0.00%
$ 26.99 million $ 957,410
12:13 AM $ 0.298
+0.00%
$ 26.99 million $ 957,639
12:12 AM $ 0.298
+0.00%
$ 26.99 million $ 962,683
12:11 AM $ 0.298
+0.00%
$ 26.99 million $ 962,702
12:10 AM $ 0.298
+0.00%
$ 26.99 million $ 962,707
12:09 AM $ 0.298
+0.01%
$ 26.99 million $ 965,151
12:08 AM $ 0.298
+0.00%
$ 26.99 million $ 965,511
12:07 AM $ 0.298
+0.21%
$ 26.99 million $ 977,369
12:06 AM $ 0.297
+0.00%
$ 26.99 million $ 977,369
12:05 AM $ 0.297
+0.02%
$ 26.99 million $ 977,452
12:04 AM $ 0.297
+0.05%
$ 26.92 million $ 979,930
12:03 AM $ 0.297
+0.00%
$ 26.92 million $ 979,930
12:02 AM $ 0.297
-0.21%
$ 26.92 million $ 977,983
12:01 AM $ 0.298
+0.00%
$ 26.92 million $ 978,131
12:00 AM $ 0.298
-0.01%
$ 26.92 million $ 978,131
11:59 PM $ 0.298
+0.00%
$ 26.97 million $ 979,023
11:58 PM $ 0.298
+0.00%
$ 26.97 million $ 979,211
11:57 PM $ 0.298
-0.41%
$ 26.97 million $ 979,211
11:56 PM $ 0.299
+0.00%
$ 26.97 million $ 973,411
11:55 PM $ 0.299
+0.00%
$ 26.97 million $ 973,411
11:54 PM $ 0.299
+0.00%
$ 27.08 million $ 973,308
11:53 PM $ 0.299
+0.00%
$ 27.08 million $ 973,308
11:52 PM $ 0.299
+0.62%
$ 27.08 million $ 967,153
11:51 PM $ 0.297
+0.00%
$ 27.08 million $ 967,153
11:50 PM $ 0.297
+0.00%
$ 27.08 million $ 967,153
11:49 PM $ 0.297
+0.02%
$ 26.91 million $ 966,815
11:48 PM $ 0.297
+0.00%
$ 26.91 million $ 963,355
11:47 PM $ 0.297
+0.21%
$ 26.91 million $ 962,084
11:46 PM $ 0.296
+0.00%
$ 26.91 million $ 960,652
11:45 PM $ 0.296
+0.01%
$ 26.91 million $ 958,478
11:44 PM $ 0.296
+0.04%
$ 26.85 million $ 958,443
11:43 PM $ 0.296
+0.00%
$ 26.85 million $ 958,601
11:42 PM $ 0.296
+0.00%
$ 26.85 million $ 958,778