Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.211
-0.02%
$ 19.44 million $ 281,775
6:10 PM $ 0.211
+0.00%
$ 19.44 million $ 281,686
6:09 PM $ 0.211
+0.00%
$ 19.45 million $ 281,686
6:08 PM $ 0.211
+0.00%
$ 19.45 million $ 281,686
6:07 PM $ 0.211
-0.08%
$ 19.45 million $ 281,686
6:06 PM $ 0.211
+0.03%
$ 19.45 million $ 281,733
6:05 PM $ 0.211
+0.00%
$ 19.45 million $ 281,740
6:04 PM $ 0.211
+0.00%
$ 19.46 million $ 281,740
6:03 PM $ 0.211
+0.00%
$ 19.46 million $ 281,740
6:02 PM $ 0.211
+0.05%
$ 19.46 million $ 281,740
6:01 PM $ 0.211
+0.06%
$ 19.46 million $ 281,736
6:00 PM $ 0.211
-0.13%
$ 19.46 million $ 278,595
5:59 PM $ 0.211
+0.00%
$ 19.46 million $ 278,494
5:58 PM $ 0.211
+0.00%
$ 19.46 million $ 278,494
5:57 PM $ 0.211
+0.05%
$ 19.46 million $ 277,589
5:56 PM $ 0.211
+0.07%
$ 19.46 million $ 277,244
5:55 PM $ 0.211
+0.00%
$ 19.46 million $ 275,122
5:54 PM $ 0.211
+0.00%
$ 19.44 million $ 275,122
5:53 PM $ 0.211
+0.00%
$ 19.44 million $ 275,122
5:52 PM $ 0.211
-0.15%
$ 19.44 million $ 275,122
5:51 PM $ 0.211
-0.09%
$ 19.44 million $ 275,120
5:50 PM $ 0.212
+0.00%
$ 19.44 million $ 275,136
5:49 PM $ 0.212
+0.00%
$ 19.48 million $ 275,218
5:48 PM $ 0.212
+0.00%
$ 19.48 million $ 275,286
5:47 PM $ 0.212
+0.10%
$ 19.48 million $ 275,286
5:46 PM $ 0.211
+0.02%
$ 19.48 million $ 275,289
5:45 PM $ 0.211
+0.00%
$ 19.48 million $ 275,280
5:44 PM $ 0.211
+0.00%
$ 19.46 million $ 275,280
5:43 PM $ 0.211
+0.00%
$ 19.46 million $ 275,280
5:42 PM $ 0.211
-0.05%
$ 19.46 million $ 275,280
5:41 PM $ 0.211
-0.09%
$ 19.46 million $ 275,225
5:40 PM $ 0.212
+0.00%
$ 19.46 million $ 275,207
5:39 PM $ 0.212
+0.00%
$ 19.49 million $ 275,207
5:38 PM $ 0.212
+0.00%
$ 19.49 million $ 275,207
5:37 PM $ 0.212
+0.00%
$ 19.49 million $ 275,207
5:36 PM $ 0.212
+0.10%
$ 19.49 million $ 275,273
5:35 PM $ 0.211
+0.00%
$ 19.49 million $ 274,988
5:34 PM $ 0.211
+0.00%
$ 19.47 million $ 274,988
5:33 PM $ 0.211
+0.00%
$ 19.47 million $ 274,988
5:32 PM $ 0.211
+0.05%
$ 19.47 million $ 274,988
5:31 PM $ 0.211
-0.10%
$ 19.47 million $ 274,896
5:30 PM $ 0.212
+0.00%
$ 19.47 million $ 274,916
5:29 PM $ 0.212
+0.00%
$ 19.48 million $ 274,916
5:28 PM $ 0.212
+0.00%
$ 19.48 million $ 274,916
5:27 PM $ 0.212
-0.05%
$ 19.48 million $ 274,916
5:26 PM $ 0.212
+0.09%
$ 19.48 million $ 274,987
5:25 PM $ 0.211
+0.00%
$ 19.48 million $ 275,031
5:24 PM $ 0.211
+0.00%
$ 19.47 million $ 275,031
5:23 PM $ 0.211
+0.00%
$ 19.47 million $ 275,031
5:22 PM $ 0.211
+0.00%
$ 19.47 million $ 275,031