Metal DAO Historical Data

MTL Page 19
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.24
+0.00%
$ 21.8 million $ 1.19 million
10:51 PM $ 0.24
+0.00%
$ 21.8 million $ 1.19 million
10:50 PM $ 0.24
+0.01%
$ 21.8 million $ 1.19 million
10:49 PM $ 0.239
+0.23%
$ 21.7 million $ 1.2 million
10:48 PM $ 0.239
+0.00%
$ 21.7 million $ 1.2 million
10:47 PM $ 0.239
+0.00%
$ 21.7 million $ 1.2 million
10:46 PM $ 0.239
+0.00%
$ 21.7 million $ 1.2 million
10:45 PM $ 0.239
-0.01%
$ 21.7 million $ 1.2 million
10:44 PM $ 0.239
-0.23%
$ 21.65 million $ 1.19 million
10:43 PM $ 0.239
+0.00%
$ 21.65 million $ 1.19 million
10:42 PM $ 0.239
+0.00%
$ 21.65 million $ 1.19 million
10:41 PM $ 0.239
+0.00%
$ 21.65 million $ 1.19 million
10:40 PM $ 0.239
+0.01%
$ 21.65 million $ 1.19 million
10:39 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:38 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:37 PM $ 0.24
-0.03%
$ 21.78 million $ 1.19 million
10:36 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:35 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:34 PM $ 0.24
+0.49%
$ 21.78 million $ 1.19 million
10:33 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
10:32 PM $ 0.239
+0.01%
$ 21.78 million $ 1.2 million
10:31 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
10:30 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
10:29 PM $ 0.239
-0.80%
$ 21.67 million $ 1.2 million
10:28 PM $ 0.241
+0.00%
$ 21.67 million $ 1.2 million
10:27 PM $ 0.241
+0.00%
$ 21.67 million $ 1.2 million
10:26 PM $ 0.241
+0.00%
$ 21.67 million $ 1.2 million
10:25 PM $ 0.241
-0.01%
$ 21.67 million $ 1.2 million
10:24 PM $ 0.241
+0.49%
$ 21.85 million $ 1.2 million
10:23 PM $ 0.24
+0.00%
$ 21.85 million $ 1.2 million
10:22 PM $ 0.24
-0.03%
$ 21.85 million $ 1.2 million
10:21 PM $ 0.24
+0.00%
$ 21.85 million $ 1.2 million
10:20 PM $ 0.24
+0.01%
$ 21.85 million $ 1.2 million
10:19 PM $ 0.24
+0.23%
$ 21.77 million $ 1.2 million
10:18 PM $ 0.24
+0.00%
$ 21.77 million $ 1.21 million
10:17 PM $ 0.24
+0.00%
$ 21.77 million $ 1.21 million
10:16 PM $ 0.24
+0.00%
$ 21.77 million $ 1.21 million
10:15 PM $ 0.24
+0.00%
$ 21.77 million $ 1.21 million
10:14 PM $ 0.239
+0.00%
$ 21.68 million $ 1.22 million
10:13 PM $ 0.239
+0.00%
$ 21.68 million $ 1.22 million
10:12 PM $ 0.239
+0.03%
$ 21.68 million $ 1.22 million
10:11 PM $ 0.239
+0.00%
$ 21.68 million $ 1.21 million
10:10 PM $ 0.239
-0.01%
$ 21.68 million $ 1.21 million
10:09 PM $ 0.239
+0.00%
$ 21.66 million $ 1.22 million
10:08 PM $ 0.239
+0.00%
$ 21.66 million $ 1.22 million
10:07 PM $ 0.239
+0.00%
$ 21.66 million $ 1.22 million
10:06 PM $ 0.239
+0.00%
$ 21.66 million $ 1.22 million
10:05 PM $ 0.239
-0.01%
$ 21.66 million $ 1.22 million
10:04 PM $ 0.239
-0.10%
$ 21.66 million $ 1.22 million
10:03 PM $ 0.239
+0.00%
$ 21.66 million $ 1.22 million