Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.292
-1.22%
$27.31 million $995,593
Oct 3, 6 PM $0.296
-1.99%
$27.65 million $1.05 million
Oct 3, 5 PM $0.302
-2.14%
$28.22 million $1.19 million
Oct 3, 4 PM $0.309
-1.22%
$28.84 million $1.22 million
Oct 3, 3 PM $0.313
+0.11%
$29.19 million $1.25 million
Oct 3, 2 PM $0.312
+2.10%
$29.16 million $1.27 million
Oct 3, 1 PM $0.306
-0.22%
$28.56 million $1.25 million
Oct 3, 12 PM $0.306
-0.20%
$28.62 million $1.12 million
Oct 3, 11 AM $0.307
-1.07%
$28.68 million $1.1 million
Oct 3, 10 AM $0.31
+1.08%
$28.99 million $1.11 million
Oct 3, 9 AM $0.307
+3.28%
$28.68 million $1.13 million
Oct 3, 8 AM $0.297
+0.63%
$27.77 million $1.14 million
Oct 3, 7 AM $0.296
-2.75%
$27.6 million $1.13 million
Oct 3, 6 AM $0.304
+0.96%
$28.38 million $1.12 million
Oct 3, 5 AM $0.301
+5.13%
$28.08 million $1.12 million
Oct 3, 4 AM $0.286
+4.55%
$26.71 million $1.08 million
Oct 3, 3 AM $0.274
+0.49%
$25.54 million $1.08 million
Oct 3, 2 AM $0.273
+0.16%
$25.49 million $1.06 million
Oct 3, 1 AM $0.272
-1.27%
$25.45 million $1.04 million
Oct 3, 12 AM $0.276
-1.52%
$25.77 million $1.03 million
Oct 2, 11 PM $0.28
-0.39%
$26.18 million $989,252
Oct 2, 10 PM $0.281
-0.84%
$26.27 million $979,584
Oct 2, 9 PM $0.284
-0.12%
$26.49 million $963,547
Oct 2, 8 PM $0.284
+0.50%
$26.52 million $893,230
Oct 2, 7 PM $0.283
-0.77%
$26.39 million $826,665
Oct 2, 6 PM $0.285
-7.44%
$26.59 million $794,554
Oct 2, 5 PM $0.295
-6.07%
$27.52 million $658,485
Oct 2, 4 PM $0.314
-1.17%
$29.3 million $657,183
Oct 2, 3 PM $0.317
+0.43%
$29.64 million $635,348
Oct 2, 2 PM $0.316
-0.83%
$29.52 million $687,696
Oct 2, 1 PM $0.319
+0.30%
$29.77 million $702,324
Oct 2, 12 PM $0.318
+0.43%
$29.68 million $719,310
Oct 2, 11 AM $0.316
+0.19%
$29.55 million $719,494
Oct 2, 10 AM $0.316
-0.13%
$29.5 million $724,003
Oct 2, 9 AM $0.316
+0.01%
$29.54 million $782,342
Oct 2, 8 AM $0.316
+0.07%
$29.53 million $884,344
Oct 2, 7 AM $0.316
+0.81%
$29.51 million $891,039
Oct 2, 6 AM $0.313
-0.39%
$29.27 million $931,043
Oct 2, 5 AM $0.315
-0.71%
$29.39 million $949,453
Oct 2, 4 AM $0.317
+0.70%
$29.6 million $980,468
Oct 2, 3 AM $0.315
-0.16%
$29.39 million $960,241
Oct 2, 2 AM $0.315
+0.04%
$29.44 million $970,057
Oct 2, 1 AM $0.315
+0.10%
$29.43 million $1.04 million
Oct 2, 12 AM $0.315
-0.63%
$29.4 million $1.11 million
Oct 1, 11 PM $0.317
+0.19%
$29.59 million $1.14 million
Oct 1, 10 PM $0.316
+0.73%
$29.53 million $1.17 million
Oct 1, 9 PM $0.314
+0.03%
$29.32 million $1.29 million
Oct 1, 8 PM $0.314
+0.74%
$29.31 million $1.32 million
Oct 1, 7 PM $0.311
+0.44%
$29.09 million $1.34 million
Oct 1, 6 PM $0.31
-0.31%
$28.97 million $1.36 million