Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.301
+0.07%
$ 27.31 million $ 725,042
Apr 29, 12 AM $ 0.301
+0.30%
$ 27.29 million $ 739,734
Apr 28, 11 PM $ 0.3
-0.46%
$ 27.21 million $ 752,703
Apr 28, 10 PM $ 0.302
-0.03%
$ 27.34 million $ 736,566
Apr 28, 9 PM $ 0.302
+0.41%
$ 27.35 million $ 676,392
Apr 28, 8 PM $ 0.301
+0.03%
$ 27.27 million $ 712,306
Apr 28, 7 PM $ 0.301
-0.34%
$ 27.26 million $ 762,601
Apr 28, 6 PM $ 0.302
+0.64%
$ 27.35 million $ 794,706
Apr 28, 5 PM $ 0.3
-0.51%
$ 27.18 million $ 831,812
Apr 28, 4 PM $ 0.301
+0.04%
$ 27.32 million $ 824,223
Apr 28, 3 PM $ 0.301
+0.36%
$ 27.31 million $ 857,717
Apr 28, 2 PM $ 0.3
+0.54%
$ 27.21 million $ 965,430
Apr 28, 1 PM $ 0.299
-0.96%
$ 27.06 million $ 990,429
Apr 28, 12 PM $ 0.301
+0.54%
$ 27.32 million $ 1.03 million
Apr 28, 11 AM $ 0.3
+0.61%
$ 27.17 million $ 1.01 million
Apr 28, 10 AM $ 0.298
-0.03%
$ 27.01 million $ 1.06 million
Apr 28, 9 AM $ 0.298
+0.06%
$ 27.01 million $ 1.12 million
Apr 28, 8 AM $ 0.298
-0.80%
$ 27 million $ 1.2 million
Apr 28, 7 AM $ 0.3
+0.74%
$ 27.22 million $ 1.23 million
Apr 28, 6 AM $ 0.298
-0.07%
$ 27.02 million $ 976,643
Apr 28, 5 AM $ 0.298
+0.14%
$ 27.04 million $ 1.04 million
Apr 28, 4 AM $ 0.298
+0.53%
$ 27 million $ 1.12 million
Apr 28, 3 AM $ 0.296
-0.03%
$ 26.86 million $ 1.14 million
Apr 28, 2 AM $ 0.296
-0.45%
$ 26.87 million $ 1.18 million
Apr 28, 1 AM $ 0.298
-0.12%
$ 26.99 million $ 1.19 million
Apr 28, 12 AM $ 0.298
-1.51%
$ 27.03 million $ 1.19 million
Apr 27, 11 PM $ 0.303
+0.25%
$ 27.44 million $ 1.59 million
Apr 27, 10 PM $ 0.302
+0.27%
$ 27.37 million $ 1.63 million
Apr 27, 9 PM $ 0.301
-0.06%
$ 27.3 million $ 1.73 million
Apr 27, 8 PM $ 0.301
+0.30%
$ 27.32 million $ 1.74 million
Apr 27, 7 PM $ 0.3
-0.01%
$ 27.23 million $ 1.75 million
Apr 27, 6 PM $ 0.3
+0.09%
$ 27.24 million $ 1.8 million
Apr 27, 5 PM $ 0.3
+0.17%
$ 27.21 million $ 1.77 million
Apr 27, 4 PM $ 0.3
+0.36%
$ 27.16 million $ 1.74 million
Apr 27, 3 PM $ 0.299
-1.16%
$ 27.07 million $ 1.75 million
Apr 27, 2 PM $ 0.302
+0.14%
$ 27.39 million $ 1.73 million
Apr 27, 1 PM $ 0.302
+0.42%
$ 27.35 million $ 1.72 million
Apr 27, 12 PM $ 0.3
+0.08%
$ 27.23 million $ 1.75 million
Apr 27, 11 AM $ 0.3
-0.06%
$ 27.21 million $ 1.79 million
Apr 27, 10 AM $ 0.3
-1.01%
$ 27.23 million $ 1.73 million
Apr 27, 9 AM $ 0.303
+2.02%
$ 27.51 million $ 1.66 million
Apr 27, 8 AM $ 0.297
+0.35%
$ 26.96 million $ 1.21 million
Apr 27, 7 AM $ 0.296
-0.46%
$ 26.87 million $ 1.21 million
Apr 27, 6 AM $ 0.298
-0.67%
$ 26.99 million $ 1.17 million
Apr 27, 5 AM $ 0.3
-0.85%
$ 27.18 million $ 1.1 million
Apr 27, 4 AM $ 0.302
-0.25%
$ 27.41 million $ 1.03 million
Apr 27, 3 AM $ 0.303
-0.60%
$ 27.48 million $ 1.06 million
Apr 27, 2 AM $ 0.305
-1.04%
$ 27.64 million $ 1.04 million
Apr 27, 1 AM $ 0.308
+0.61%
$ 27.94 million $ 1.26 million
Apr 27, 12 AM $ 0.306
-0.08%
$ 27.76 million $ 1.21 million