Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.182
+0.09%
$16.9 million $285,134
Aug 18, 2 PM $0.182
-0.13%
$16.89 million $347,631
Aug 18, 1 PM $0.182
+0.19%
$16.91 million $345,926
Aug 18, 12 PM $0.182
-0.07%
$16.88 million $362,633
Aug 18, 11 AM $0.182
+0.51%
$16.89 million $358,851
Aug 18, 10 AM $0.181
+0.18%
$16.8 million $348,946
Aug 18, 9 AM $0.181
-0.35%
$16.77 million $331,475
Aug 18, 8 AM $0.181
+0.52%
$16.83 million $332,744
Aug 18, 7 AM $0.18
-0.50%
$16.74 million $325,887
Aug 18, 6 AM $0.181
+0.19%
$16.85 million $327,787
Aug 18, 5 AM $0.181
+0.05%
$16.82 million $321,678
Aug 18, 4 AM $0.181
+0.35%
$16.81 million $318,156
Aug 18, 3 AM $0.18
-0.07%
$16.75 million $312,693
Aug 18, 2 AM $0.18
-0.48%
$16.76 million $271,307
Aug 18, 1 AM $0.181
-0.94%
$16.84 million $245,127
Aug 18, 12 AM $0.183
-0.22%
$17 million $246,368
Aug 17, 11 PM $0.183
+0.34%
$17.04 million $249,108
Aug 17, 10 PM $0.183
-0.36%
$16.98 million $247,985
Aug 17, 9 PM $0.184
-0.48%
$17.04 million $268,435
Aug 17, 8 PM $0.184
+0.85%
$17.12 million $288,735
Aug 17, 7 PM $0.183
-0.42%
$16.98 million $293,663
Aug 17, 6 PM $0.184
+0.12%
$17.05 million $295,191
Aug 17, 5 PM $0.183
-0.02%
$17.03 million $305,304
Aug 17, 4 PM $0.183
+0.01%
$17.03 million $317,202
Aug 17, 3 PM $0.183
+0.17%
$17.03 million $336,372
Aug 17, 2 PM $0.183
-0.36%
$17 million $281,870
Aug 17, 1 PM $0.184
+0.27%
$17.07 million $281,440
Aug 17, 12 PM $0.183
-0.49%
$17.02 million $270,469
Aug 17, 11 AM $0.184
+0.47%
$17.1 million $275,099
Aug 17, 10 AM $0.183
+0.16%
$17.02 million $279,204
Aug 17, 9 AM $0.183
-0.48%
$17 million $284,218
Aug 17, 8 AM $0.184
-1.23%
$17.08 million $296,713
Aug 17, 7 AM $0.186
-0.48%
$17.29 million $303,920
Aug 17, 6 AM $0.187
+0.85%
$17.37 million $301,879
Aug 17, 5 AM $0.186
+0.06%
$17.23 million $202,245
Aug 17, 4 AM $0.185
+0.02%
$17.22 million $205,174
Aug 17, 3 AM $0.185
-0.04%
$17.21 million $207,814
Aug 17, 2 AM $0.185
+0.16%
$17.22 million $226,330
Aug 17, 1 AM $0.185
+0.98%
$17.19 million $223,605
Aug 17, 12 AM $0.183
+0.00%
$17.03 million $216,269
Aug 16, 11 PM $0.183
+0.02%
$17.02 million $219,561
Aug 16, 10 PM $0.183
+0.04%
$17.02 million $224,179
Aug 16, 9 PM $0.183
-1.10%
$17.02 million $216,663
Aug 16, 8 PM $0.185
-0.05%
$17.21 million $206,470
Aug 16, 7 PM $0.185
+0.01%
$17.21 million $204,299
Aug 16, 6 PM $0.185
-0.35%
$17.21 million $211,562
Aug 16, 5 PM $0.186
-0.14%
$17.27 million $207,555
Aug 16, 4 PM $0.186
+0.01%
$17.3 million $212,665
Aug 16, 3 PM $0.186
-0.02%
$17.29 million $208,853
Aug 16, 2 PM $0.186
+0.22%
$17.3 million $252,912