Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.28
-0.18%
$ 24.92 million $ 946,399
Mar 13, 2 AM $ 0.28
-0.13%
$ 24.97 million $ 972,335
Mar 13, 1 AM $ 0.28
+0.32%
$ 25 million $ 988,473
Mar 13, 12 AM $ 0.28
+1.34%
$ 24.93 million $ 967,471
Mar 12, 11 PM $ 0.276
+0.01%
$ 24.6 million $ 903,796
Mar 12, 10 PM $ 0.276
+0.73%
$ 24.59 million $ 901,690
Mar 12, 9 PM $ 0.274
-0.15%
$ 24.42 million $ 858,211
Mar 12, 8 PM $ 0.274
-0.66%
$ 24.45 million $ 866,430
Mar 12, 7 PM $ 0.276
+0.18%
$ 24.62 million $ 862,435
Mar 12, 6 PM $ 0.276
-0.15%
$ 24.57 million $ 872,311
Mar 12, 5 PM $ 0.276
+0.52%
$ 24.61 million $ 867,548
Mar 12, 4 PM $ 0.275
-0.01%
$ 24.48 million $ 874,905
Mar 12, 3 PM $ 0.275
+0.27%
$ 24.48 million $ 875,995
Mar 12, 2 PM $ 0.274
-0.41%
$ 24.42 million $ 911,785
Mar 12, 1 PM $ 0.275
-0.37%
$ 24.52 million $ 905,995
Mar 12, 12 PM $ 0.276
+0.07%
$ 24.61 million $ 906,886
Mar 12, 11 AM $ 0.276
-0.35%
$ 24.59 million $ 910,471
Mar 12, 10 AM $ 0.277
+0.68%
$ 24.68 million $ 914,424
Mar 12, 9 AM $ 0.275
+0.19%
$ 24.51 million $ 888,047
Mar 12, 8 AM $ 0.274
+0.36%
$ 24.47 million $ 888,395
Mar 12, 7 AM $ 0.273
-0.19%
$ 24.38 million $ 883,091
Mar 12, 6 AM $ 0.274
-0.41%
$ 24.43 million $ 823,792
Mar 12, 5 AM $ 0.275
+0.07%
$ 24.53 million $ 865,526
Mar 12, 4 AM $ 0.275
+0.91%
$ 24.51 million $ 878,351
Mar 12, 3 AM $ 0.272
+0.08%
$ 24.29 million $ 847,953
Mar 12, 2 AM $ 0.272
-0.66%
$ 24.27 million $ 833,097
Mar 12, 1 AM $ 0.274
-0.03%
$ 24.43 million $ 873,131
Mar 12, 12 AM $ 0.274
-0.17%
$ 24.43 million $ 883,201
Mar 11, 11 PM $ 0.275
-0.18%
$ 24.48 million $ 893,925
Mar 11, 10 PM $ 0.275
-0.40%
$ 24.52 million $ 885,124
Mar 11, 9 PM $ 0.276
+0.33%
$ 24.62 million $ 885,708
Mar 11, 8 PM $ 0.275
-0.08%
$ 24.54 million $ 873,190
Mar 11, 7 PM $ 0.275
+0.87%
$ 24.56 million $ 859,519
Mar 11, 6 PM $ 0.273
+0.42%
$ 24.35 million $ 895,533
Mar 11, 5 PM $ 0.272
+0.10%
$ 24.25 million $ 910,791
Mar 11, 4 PM $ 0.272
-0.02%
$ 24.22 million $ 919,816
Mar 11, 3 PM $ 0.272
+0.16%
$ 24.23 million $ 935,840
Mar 11, 2 PM $ 0.271
+0.35%
$ 24.19 million $ 953,494
Mar 11, 1 PM $ 0.27
-0.47%
$ 24.1 million $ 976,295
Mar 11, 12 PM $ 0.272
+0.40%
$ 24.21 million $ 976,637
Mar 11, 11 AM $ 0.271
-0.36%
$ 24.12 million $ 936,239
Mar 11, 10 AM $ 0.271
+0.14%
$ 24.2 million $ 930,711
Mar 11, 9 AM $ 0.271
-0.03%
$ 24.17 million $ 953,712
Mar 11, 8 AM $ 0.271
+0.10%
$ 24.18 million $ 1 million
Mar 11, 7 AM $ 0.271
-1.04%
$ 24.15 million $ 977,237
Mar 11, 6 AM $ 0.274
+0.72%
$ 24.41 million $ 947,212
Mar 11, 5 AM $ 0.272
-0.35%
$ 24.23 million $ 906,559
Mar 11, 4 AM $ 0.273
+0.74%
$ 24.32 million $ 888,334
Mar 11, 3 AM $ 0.271
+0.03%
$ 24.14 million $ 852,690
Mar 11, 2 AM $ 0.271
+0.25%
$ 24.13 million $ 854,186