Metal DAO Historical Data

MTL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.236
+0.18%
$ 21.38 million $ 1.25 million
Jun 18, 3 PM $ 0.235
-2.93%
$ 21.34 million $ 1.14 million
Jun 18, 2 PM $ 0.243
-0.14%
$ 21.99 million $ 1.05 million
Jun 18, 1 PM $ 0.243
-0.59%
$ 22.02 million $ 1.08 million
Jun 18, 12 PM $ 0.245
+0.80%
$ 22.24 million $ 1.07 million
Jun 18, 11 AM $ 0.243
-0.19%
$ 22.06 million $ 1.1 million
Jun 18, 10 AM $ 0.244
-0.39%
$ 22.1 million $ 1.11 million
Jun 18, 9 AM $ 0.245
-0.28%
$ 22.19 million $ 1.12 million
Jun 18, 8 AM $ 0.246
+0.28%
$ 22.25 million $ 1.13 million
Jun 18, 7 AM $ 0.245
+0.12%
$ 22.19 million $ 1.16 million
Jun 18, 6 AM $ 0.245
+0.33%
$ 22.16 million $ 1.17 million
Jun 18, 5 AM $ 0.244
+0.23%
$ 22.09 million $ 1.18 million
Jun 18, 4 AM $ 0.243
-1.25%
$ 22.04 million $ 1.17 million
Jun 18, 3 AM $ 0.246
-0.75%
$ 22.32 million $ 1.14 million
Jun 18, 2 AM $ 0.248
+0.72%
$ 22.49 million $ 1.13 million
Jun 18, 1 AM $ 0.246
-0.09%
$ 22.33 million $ 1.11 million
Jun 18, 12 AM $ 0.247
-0.23%
$ 22.35 million $ 1.09 million
Jun 17, 11 PM $ 0.247
+0.05%
$ 22.4 million $ 1.09 million
Jun 17, 10 PM $ 0.247
+0.36%
$ 22.39 million $ 1.08 million
Jun 17, 9 PM $ 0.246
-0.89%
$ 22.34 million $ 1.06 million
Jun 17, 8 PM $ 0.249
+0.17%
$ 22.54 million $ 1.03 million
Jun 17, 7 PM $ 0.248
-1.66%
$ 22.5 million $ 1.01 million
Jun 17, 6 PM $ 0.252
+0.11%
$ 22.88 million $ 976,735
Jun 17, 5 PM $ 0.252
-0.20%
$ 22.86 million $ 923,768
Jun 17, 4 PM $ 0.253
+0.32%
$ 22.91 million $ 955,309
Jun 17, 3 PM $ 0.252
+1.26%
$ 22.83 million $ 951,689
Jun 17, 2 PM $ 0.249
-0.25%
$ 22.55 million $ 987,785
Jun 17, 1 PM $ 0.249
-0.16%
$ 22.6 million $ 1.03 million
Jun 17, 12 PM $ 0.25
-0.29%
$ 22.64 million $ 1.06 million
Jun 17, 11 AM $ 0.251
-0.09%
$ 22.7 million $ 1.04 million
Jun 17, 10 AM $ 0.251
+0.33%
$ 22.73 million $ 1.01 million
Jun 17, 9 AM $ 0.25
-0.24%
$ 22.65 million $ 996,517
Jun 17, 8 AM $ 0.251
-0.67%
$ 22.7 million $ 991,612
Jun 17, 7 AM $ 0.252
-0.46%
$ 22.86 million $ 990,586
Jun 17, 6 AM $ 0.253
-0.24%
$ 22.96 million $ 1.02 million
Jun 17, 5 AM $ 0.254
+0.47%
$ 23.02 million $ 1.07 million
Jun 17, 4 AM $ 0.253
+0.01%
$ 22.91 million $ 1.11 million
Jun 17, 3 AM $ 0.253
-0.60%
$ 22.91 million $ 1.11 million
Jun 17, 2 AM $ 0.254
+0.25%
$ 23.05 million $ 1.11 million
Jun 17, 1 AM $ 0.254
+0.39%
$ 22.99 million $ 1.15 million
Jun 17, 12 AM $ 0.253
-0.03%
$ 22.9 million $ 1.15 million
Jun 16, 11 PM $ 0.253
-0.37%
$ 22.91 million $ 1.15 million
Jun 16, 10 PM $ 0.254
+0.15%
$ 22.99 million $ 1.18 million
Jun 16, 9 PM $ 0.253
-0.37%
$ 22.96 million $ 1.2 million
Jun 16, 8 PM $ 0.254
+1.41%
$ 23.04 million $ 1.22 million
Jun 16, 7 PM $ 0.251
-0.70%
$ 22.72 million $ 1.21 million
Jun 16, 6 PM $ 0.252
+0.40%
$ 22.88 million $ 1.23 million
Jun 16, 5 PM $ 0.251
-0.10%
$ 22.79 million $ 1.19 million
Jun 16, 4 PM $ 0.252
+0.36%
$ 22.82 million $ 1.19 million
Jun 16, 3 PM $ 0.251
+1.10%
$ 22.73 million $ 1.18 million