Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.3
-0.60%
$ 42.13 million $ 22.91 million
Jul 25, 2023 $ 1.3
+0.85%
$ 42.38 million $ 15.66 million
Jul 24, 2023 $ 1.29
-6.26%
$ 42.04 million $ 20.79 million
Jul 23, 2023 $ 1.38
+0.70%
$ 44.85 million $ 14.38 million
Jul 22, 2023 $ 1.37
-0.69%
$ 44.52 million $ 11.49 million
Jul 21, 2023 $ 1.38
-0.52%
$ 44.83 million $ 12.09 million
Jul 20, 2023 $ 1.39
+0.69%
$ 45.05 million $ 16.87 million
Jul 19, 2023 $ 1.38
+0.30%
$ 44.74 million $ 15.95 million
Jul 18, 2023 $ 1.37
-2.79%
$ 44.6 million $ 18.66 million
Jul 17, 2023 $ 1.41
-1.31%
$ 45.89 million $ 27.72 million
Jul 16, 2023 $ 1.43
-1.48%
$ 46.5 million $ 18.79 million
Jul 15, 2023 $ 1.45
+3.57%
$ 47.2 million $ 20.9 million
Jul 14, 2023 $ 1.4
-2.49%
$ 45.57 million $ 49.14 million
Jul 13, 2023 $ 1.44
-0.31%
$ 46.74 million $ 61.78 million
Jul 12, 2023 $ 1.44
-5.60%
$ 46.97 million $ 52.7 million
Jul 11, 2023 $ 1.53
+0.61%
$ 49.79 million $ 109.9 million
Jul 10, 2023 $ 1.52
+9.26%
$ 49.49 million $ 157.63 million
Jul 9, 2023 $ 1.39
-3.86%
$ 45.29 million $ 28.01 million
Jul 8, 2023 $ 1.45
+5.47%
$ 47.07 million $ 46.81 million
Jul 7, 2023 $ 1.37
+3.93%
$ 44.63 million $ 53.65 million
Jul 6, 2023 $ 1.32
-5.32%
$ 42.94 million $ 66.54 million
Jul 5, 2023 $ 1.39
+2.83%
$ 45.35 million $ 121.31 million
Jul 4, 2023 $ 1.36
+1.81%
$ 44.1 million $ 102.21 million
Jul 3, 2023 $ 1.33
+5.84%
$ 43.31 million $ 79.27 million
Jul 2, 2023 $ 1.26
-1.65%
$ 40.92 million $ 27.55 million
Jul 1, 2023 $ 1.28
-0.79%
$ 41.61 million $ 32.97 million
Jun 30, 2023 $ 1.29
+1.80%
$ 41.94 million $ 63.78 million
Jun 29, 2023 $ 1.27
+2.50%
$ 41.23 million $ 46.42 million
Jun 28, 2023 $ 1.24
-4.47%
$ 40.22 million $ 29.64 million
Jun 27, 2023 $ 1.29
-0.68%
$ 42.11 million $ 22.98 million
Jun 26, 2023 $ 1.3
-7.35%
$ 42.4 million $ 76.56 million
Jun 25, 2023 $ 1.41
+2.14%
$ 45.77 million $ 94.18 million
Jun 24, 2023 $ 1.38
-5.94%
$ 44.81 million $ 91.55 million
Jun 23, 2023 $ 1.47
+1.17%
$ 47.64 million $ 230.37 million
Jun 22, 2023 $ 1.45
+14.46%
$ 47.11 million $ 187.93 million
Jun 21, 2023 $ 1.27
+2.64%
$ 41.16 million $ 72.93 million
Jun 20, 2023 $ 1.23
-1.18%
$ 40.08 million $ 33.7 million
Jun 19, 2023 $ 1.25
+0.08%
$ 40.55 million $ 39.07 million
Jun 18, 2023 $ 1.25
-4.46%
$ 40.52 million $ 54.8 million
Jun 17, 2023 $ 1.3
+0.12%
$ 42.41 million $ 101.37 million
Jun 16, 2023 $ 1.3
+7.28%
$ 42.36 million $ 151.38 million
Jun 15, 2023 $ 1.21
+3.14%
$ 39.48 million $ 119.01 million
Jun 14, 2023 $ 1.18
+3.75%
$ 38.28 million $ 115.75 million
Jun 13, 2023 $ 1.14
-2.18%
$ 36.91 million $ 85.25 million
Jun 12, 2023 $ 1.16
+9.77%
$ 37.56 million $ 49.8 million
Jun 11, 2023 $ 1.05
-1.17%
$ 34.22 million $ 32.33 million
Jun 10, 2023 $ 1.06
-9.09%
$ 34.61 million $ 75.12 million
Jun 9, 2023 $ 1.17
-0.82%
$ 38.05 million $ 142.87 million
Jun 8, 2023 $ 1.18
-8.14%
$ 38.37 million $ 151.74 million
Jun 7, 2023 $ 1.29
-17.73%
$ 41.94 million $ 639.32 million