Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.186
+0.22%
$17.3 million $252,912
Aug 16, 1 PM $0.186
-0.40%
$17.26 million $252,127
Aug 16, 12 PM $0.187
+0.57%
$17.33 million $251,115
Aug 16, 11 AM $0.186
-0.32%
$17.23 million $242,629
Aug 16, 10 AM $0.186
+0.51%
$17.29 million $247,344
Aug 16, 9 AM $0.185
-0.37%
$17.05 million $276,198
Aug 16, 8 AM $0.186
-0.02%
$17.11 million $334,882
Aug 16, 7 AM $0.186
+0.54%
$17.12 million $324,520
Aug 16, 6 AM $0.185
-0.35%
$17.03 million $317,102
Aug 16, 5 AM $0.186
-0.03%
$17.09 million $320,240
Aug 16, 4 AM $0.186
+0.43%
$17.09 million $368,892
Aug 16, 3 AM $0.185
-0.45%
$17.02 million $367,414
Aug 16, 2 AM $0.186
+0.12%
$17.1 million $348,017
Aug 16, 1 AM $0.185
+0.08%
$17.07 million $370,633
Aug 16, 12 AM $0.185
+0.18%
$17.06 million $369,286
Aug 15, 11 PM $0.185
-0.05%
$17.03 million $412,525
Aug 15, 10 PM $0.185
-0.49%
$17.04 million $422,201
Aug 15, 9 PM $0.186
-0.15%
$17.12 million $431,089
Aug 15, 8 PM $0.186
-0.14%
$17.15 million $436,694
Aug 15, 7 PM $0.187
-0.04%
$17.17 million $438,051
Aug 15, 6 PM $0.187
-0.51%
$17.18 million $429,217
Aug 15, 5 PM $0.188
-0.07%
$17.27 million $428,119
Aug 15, 4 PM $0.188
-0.53%
$17.28 million $425,957
Aug 15, 3 PM $0.189
+1.59%
$17.37 million $521,286
Aug 15, 2 PM $0.186
+0.35%
$17.1 million $511,447
Aug 15, 1 PM $0.185
+0.08%
$17.04 million $563,636
Aug 15, 12 PM $0.185
+0.02%
$17.03 million $616,432
Aug 15, 11 AM $0.186
+0.27%
$17.08 million $613,178
Aug 15, 10 AM $0.185
-0.10%
$17.04 million $637,860
Aug 15, 9 AM $0.185
+0.18%
$17.05 million $615,969
Aug 15, 8 AM $0.185
-0.19%
$17.02 million $567,061
Aug 15, 7 AM $0.185
+0.08%
$17.06 million $579,104
Aug 15, 6 AM $0.185
+0.43%
$17.04 million $600,013
Aug 15, 5 AM $0.184
-0.23%
$16.97 million $627,102
Aug 15, 4 AM $0.185
+0.06%
$17.01 million $582,642
Aug 15, 3 AM $0.185
-0.28%
$17 million $582,746
Aug 15, 2 AM $0.185
-0.10%
$17.05 million $589,541
Aug 15, 1 AM $0.185
+0.17%
$17.06 million $581,272
Aug 15, 12 AM $0.185
-0.11%
$17.03 million $835,560
Aug 14, 11 PM $0.185
+0.39%
$17.05 million $800,195
Aug 14, 10 PM $0.184
+0.34%
$16.99 million $794,945
Aug 14, 9 PM $0.184
-0.25%
$16.9 million $782,343
Aug 14, 8 PM $0.184
+0.20%
$16.94 million $780,398
Aug 14, 7 PM $0.184
-0.42%
$16.91 million $775,887
Aug 14, 6 PM $0.184
-0.10%
$16.98 million $796,445
Aug 14, 5 PM $0.185
-0.35%
$17 million $800,611
Aug 14, 4 PM $0.185
+0.39%
$17.06 million $793,668
Aug 14, 3 PM $0.185
+0.57%
$16.99 million $816,275
Aug 14, 2 PM $0.183
-0.75%
$16.89 million $806,994
Aug 14, 1 PM $0.185
+0.02%
$17.02 million $808,560