Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.306
-0.08%
$ 27.76 million $ 1.21 million
Apr 26, 11 PM $ 0.307
-0.05%
$ 27.79 million $ 1.24 million
Apr 26, 10 PM $ 0.307
+0.50%
$ 27.8 million $ 1.22 million
Apr 26, 9 PM $ 0.305
-0.08%
$ 27.66 million $ 1.13 million
Apr 26, 8 PM $ 0.305
-0.14%
$ 27.68 million $ 1.1 million
Apr 26, 7 PM $ 0.306
+0.64%
$ 27.72 million $ 1.05 million
Apr 26, 6 PM $ 0.304
-0.04%
$ 27.54 million $ 802,825
Apr 26, 5 PM $ 0.304
+0.02%
$ 27.56 million $ 817,137
Apr 26, 4 PM $ 0.304
-0.32%
$ 27.55 million $ 841,108
Apr 26, 3 PM $ 0.305
+0.30%
$ 27.63 million $ 828,314
Apr 26, 2 PM $ 0.304
+0.67%
$ 27.55 million $ 843,573
Apr 26, 1 PM $ 0.302
+0.15%
$ 27.37 million $ 820,826
Apr 26, 12 PM $ 0.301
-1.57%
$ 27.33 million $ 775,414
Apr 26, 11 AM $ 0.306
+0.34%
$ 27.76 million $ 909,345
Apr 26, 10 AM $ 0.305
-0.13%
$ 27.67 million $ 942,414
Apr 26, 9 AM $ 0.305
+0.46%
$ 27.69 million $ 955,193
Apr 26, 8 AM $ 0.304
-0.70%
$ 27.56 million $ 964,967
Apr 26, 7 AM $ 0.306
+0.22%
$ 27.75 million $ 929,580
Apr 26, 6 AM $ 0.306
-0.31%
$ 27.69 million $ 938,915
Apr 26, 5 AM $ 0.306
+0.08%
$ 27.78 million $ 956,025
Apr 26, 4 AM $ 0.306
+1.96%
$ 27.75 million $ 991,600
Apr 26, 3 AM $ 0.3
-0.11%
$ 27.22 million $ 788,391
Apr 26, 2 AM $ 0.301
+0.29%
$ 27.25 million $ 828,739
Apr 26, 1 AM $ 0.3
+0.27%
$ 27.18 million $ 834,517
Apr 26, 12 AM $ 0.299
-0.32%
$ 27.1 million $ 896,585
Apr 25, 11 PM $ 0.3
+0.29%
$ 27.18 million $ 886,064
Apr 25, 10 PM $ 0.299
-0.10%
$ 27.1 million $ 878,719
Apr 25, 9 PM $ 0.299
+0.17%
$ 27.13 million $ 894,973
Apr 25, 8 PM $ 0.299
-0.28%
$ 27.08 million $ 954,819
Apr 25, 7 PM $ 0.3
-0.01%
$ 27.16 million $ 990,649
Apr 25, 6 PM $ 0.3
+0.41%
$ 27.16 million $ 987,804
Apr 25, 5 PM $ 0.298
-0.10%
$ 27.05 million $ 986,579
Apr 25, 4 PM $ 0.299
-2.11%
$ 27.08 million $ 1.03 million
Apr 25, 3 PM $ 0.305
+0.30%
$ 27.66 million $ 1.34 million
Apr 25, 2 PM $ 0.304
-0.25%
$ 27.58 million $ 1.48 million
Apr 25, 1 PM $ 0.305
+0.60%
$ 27.65 million $ 1.61 million
Apr 25, 12 PM $ 0.303
+0.22%
$ 27.49 million $ 1.63 million
Apr 25, 11 AM $ 0.303
-0.86%
$ 27.43 million $ 1.68 million
Apr 25, 10 AM $ 0.305
-0.35%
$ 27.67 million $ 1.68 million
Apr 25, 9 AM $ 0.306
+0.39%
$ 27.77 million $ 1.74 million
Apr 25, 8 AM $ 0.305
+0.11%
$ 27.66 million $ 1.73 million
Apr 25, 7 AM $ 0.305
-0.49%
$ 27.63 million $ 1.75 million
Apr 25, 6 AM $ 0.306
-0.02%
$ 27.76 million $ 1.74 million
Apr 25, 5 AM $ 0.306
+0.70%
$ 27.77 million $ 1.72 million
Apr 25, 4 AM $ 0.304
-1.03%
$ 27.57 million $ 1.7 million
Apr 25, 3 AM $ 0.307
+0.00%
$ 27.86 million $ 1.61 million
Apr 25, 2 AM $ 0.307
+2.56%
$ 27.86 million $ 1.55 million
Apr 25, 1 AM $ 0.3
+0.71%
$ 27.16 million $ 1.02 million
Apr 25, 12 AM $ 0.298
-1.96%
$ 26.97 million $ 999,072
Apr 24, 11 PM $ 0.304
+0.07%
$ 27.51 million $ 1.5 million