Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.251
+1.10%
$ 22.73 million $ 1.18 million
Jun 16, 2 PM $ 0.248
-1.01%
$ 22.48 million $ 1.19 million
Jun 16, 1 PM $ 0.251
-1.47%
$ 22.71 million $ 1.14 million
Jun 16, 12 PM $ 0.254
+0.25%
$ 23.05 million $ 1.15 million
Jun 16, 11 AM $ 0.254
-0.13%
$ 23 million $ 1.17 million
Jun 16, 10 AM $ 0.254
-0.25%
$ 23.03 million $ 1.23 million
Jun 16, 9 AM $ 0.255
-1.19%
$ 23.08 million $ 1.22 million
Jun 16, 8 AM $ 0.258
+0.40%
$ 23.36 million $ 1.21 million
Jun 16, 7 AM $ 0.257
+0.06%
$ 23.27 million $ 1.17 million
Jun 16, 6 AM $ 0.257
+1.47%
$ 23.25 million $ 1.14 million
Jun 16, 5 AM $ 0.253
-0.73%
$ 22.92 million $ 1.11 million
Jun 16, 4 AM $ 0.255
+0.26%
$ 23.09 million $ 1.08 million
Jun 16, 3 AM $ 0.254
+1.00%
$ 23.03 million $ 1.09 million
Jun 16, 2 AM $ 0.252
-1.83%
$ 22.8 million $ 1.11 million
Jun 16, 1 AM $ 0.256
+0.15%
$ 23.22 million $ 1.08 million
Jun 16, 12 AM $ 0.254
-0.40%
$ 23.07 million $ 1.08 million
Jun 15, 11 PM $ 0.256
-0.97%
$ 23.16 million $ 1.08 million
Jun 15, 10 PM $ 0.258
+0.60%
$ 23.38 million $ 1.05 million
Jun 15, 9 PM $ 0.259
+0.24%
$ 23.52 million $ 1.07 million
Jun 15, 8 PM $ 0.259
+1.51%
$ 23.46 million $ 1.08 million
Jun 15, 7 PM $ 0.255
-1.10%
$ 23.11 million $ 1.08 million
Jun 15, 6 PM $ 0.258
-0.73%
$ 23.37 million $ 1.02 million
Jun 15, 5 PM $ 0.26
-0.13%
$ 23.54 million $ 1 million
Jun 15, 4 PM $ 0.26
+0.09%
$ 23.57 million $ 990,131
Jun 15, 3 PM $ 0.26
-0.01%
$ 23.55 million $ 995,007
Jun 15, 2 PM $ 0.26
+0.22%
$ 23.55 million $ 1.01 million
Jun 15, 1 PM $ 0.259
-1.05%
$ 23.5 million $ 1.01 million
Jun 15, 12 PM $ 0.262
+0.13%
$ 23.75 million $ 972,953
Jun 15, 11 AM $ 0.262
+1.16%
$ 23.72 million $ 706,624
Jun 15, 10 AM $ 0.259
+0.15%
$ 23.45 million $ 914,844
Jun 15, 9 AM $ 0.258
-0.22%
$ 23.41 million $ 907,094
Jun 15, 8 AM $ 0.259
+0.50%
$ 23.51 million $ 685,449
Jun 15, 7 AM $ 0.258
-0.16%
$ 23.39 million $ 682,877
Jun 15, 6 AM $ 0.259
-0.71%
$ 23.43 million $ 681,329
Jun 15, 5 AM $ 0.26
+0.74%
$ 23.6 million $ 691,234
Jun 15, 4 AM $ 0.258
-0.72%
$ 23.42 million $ 683,700
Jun 15, 3 AM $ 0.26
-0.15%
$ 23.59 million $ 670,654
Jun 15, 2 AM $ 0.261
+0.45%
$ 23.63 million $ 637,648
Jun 15, 1 AM $ 0.26
+0.09%
$ 23.52 million $ 627,784
Jun 15, 12 AM $ 0.259
-0.43%
$ 23.5 million $ 617,079
Jun 14, 11 PM $ 0.26
+0.38%
$ 23.6 million $ 613,942
Jun 14, 10 PM $ 0.259
+0.30%
$ 23.51 million $ 612,089
Jun 14, 9 PM $ 0.254
-0.02%
$ 22.99 million $ 810,583
Jun 14, 8 PM $ 0.254
+0.53%
$ 23 million $ 615,674
Jun 14, 7 PM $ 0.252
+0.19%
$ 22.88 million $ 605,757
Jun 14, 6 PM $ 0.252
+0.38%
$ 22.83 million $ 599,830
Jun 14, 5 PM $ 0.251
-0.65%
$ 22.74 million $ 602,169
Jun 14, 4 PM $ 0.253
+0.18%
$ 22.89 million $ 583,533
Jun 14, 3 PM $ 0.252
+0.03%
$ 22.85 million $ 573,190
Jun 14, 2 PM $ 0.252
-1.34%
$ 22.84 million $ 559,841