Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.273
+0.74%
$ 24.32 million $ 888,334
Mar 11, 3 AM $ 0.271
+0.03%
$ 24.14 million $ 852,690
Mar 11, 2 AM $ 0.271
+0.25%
$ 24.13 million $ 854,186
Mar 11, 1 AM $ 0.27
-0.44%
$ 24.07 million $ 855,573
Mar 11, 12 AM $ 0.271
+0.67%
$ 24.18 million $ 866,804
Mar 10, 11 PM $ 0.269
-0.21%
$ 24.02 million $ 849,242
Mar 10, 10 PM $ 0.27
+0.83%
$ 24.07 million $ 835,440
Mar 10, 9 PM $ 0.268
-0.79%
$ 23.87 million $ 857,585
Mar 10, 8 PM $ 0.27
+0.17%
$ 24.06 million $ 875,502
Mar 10, 7 PM $ 0.269
+0.17%
$ 24.02 million $ 917,005
Mar 10, 6 PM $ 0.269
-1.01%
$ 23.98 million $ 876,485
Mar 10, 5 PM $ 0.272
+0.37%
$ 24.22 million $ 848,630
Mar 10, 4 PM $ 0.271
+0.07%
$ 24.14 million $ 825,947
Mar 10, 3 PM $ 0.271
-0.39%
$ 24.12 million $ 833,769
Mar 10, 2 PM $ 0.272
+0.81%
$ 24.21 million $ 941,434
Mar 10, 1 PM $ 0.269
-0.05%
$ 24.02 million $ 897,687
Mar 10, 12 PM $ 0.27
-0.84%
$ 24.03 million $ 894,951
Mar 10, 11 AM $ 0.272
-0.09%
$ 24.23 million $ 908,788
Mar 10, 10 AM $ 0.272
+0.43%
$ 24.25 million $ 911,340
Mar 10, 9 AM $ 0.271
+0.73%
$ 24.15 million $ 931,224
Mar 10, 8 AM $ 0.269
-0.43%
$ 23.98 million $ 878,577
Mar 10, 7 AM $ 0.27
+0.41%
$ 24.08 million $ 879,729
Mar 10, 6 AM $ 0.269
-0.15%
$ 23.98 million $ 920,996
Mar 10, 5 AM $ 0.269
+0.20%
$ 24.02 million $ 954,326
Mar 10, 4 AM $ 0.269
+0.08%
$ 23.97 million $ 947,588
Mar 10, 3 AM $ 0.269
-0.25%
$ 23.95 million $ 962,405
Mar 10, 2 AM $ 0.269
+0.54%
$ 24.01 million $ 992,519
Mar 10, 1 AM $ 0.268
-0.23%
$ 23.89 million $ 952,526
Mar 10, 12 AM $ 0.269
+0.72%
$ 23.94 million $ 952,362
Mar 9, 11 PM $ 0.267
-0.17%
$ 23.77 million $ 965,365
Mar 9, 10 PM $ 0.267
-0.91%
$ 23.81 million $ 1.02 million
Mar 9, 9 PM $ 0.27
+0.23%
$ 24.03 million $ 1.04 million
Mar 9, 8 PM $ 0.269
+0.17%
$ 23.97 million $ 1.04 million
Mar 9, 7 PM $ 0.268
+0.53%
$ 23.93 million $ 1.01 million
Mar 9, 6 PM $ 0.267
-0.85%
$ 23.81 million $ 1.03 million
Mar 9, 5 PM $ 0.269
+0.37%
$ 24.01 million $ 1.02 million
Mar 9, 4 PM $ 0.268
+0.36%
$ 23.92 million $ 1.03 million
Mar 9, 3 PM $ 0.267
-0.22%
$ 23.84 million $ 1 million
Mar 9, 2 PM $ 0.268
+0.04%
$ 23.89 million $ 903,707
Mar 9, 1 PM $ 0.268
+0.07%
$ 23.88 million $ 911,791
Mar 9, 12 PM $ 0.268
+0.34%
$ 23.86 million $ 916,037
Mar 9, 11 AM $ 0.267
+0.11%
$ 23.78 million $ 918,733
Mar 9, 10 AM $ 0.266
-0.73%
$ 23.76 million $ 919,114
Mar 9, 9 AM $ 0.268
-0.25%
$ 23.93 million $ 888,652
Mar 9, 8 AM $ 0.269
+0.05%
$ 23.99 million $ 870,736
Mar 9, 7 AM $ 0.269
+0.47%
$ 23.98 million $ 881,836
Mar 9, 6 AM $ 0.268
-0.62%
$ 23.86 million $ 867,535
Mar 9, 5 AM $ 0.269
+0.63%
$ 24.01 million $ 854,872
Mar 9, 4 AM $ 0.268
+0.02%
$ 23.86 million $ 853,626
Mar 9, 3 AM $ 0.268
+0.14%
$ 23.86 million $ 846,403