Metal DAO Historical Data

MTL Page 21
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.21
-0.08%
$ 19.38 million $ 291,239
6:48 PM $ 0.211
+0.00%
$ 19.38 million $ 290,840
6:47 PM $ 0.211
+0.05%
$ 19.38 million $ 290,840
6:46 PM $ 0.211
-0.07%
$ 19.38 million $ 290,830
6:45 PM $ 0.211
-0.06%
$ 19.38 million $ 290,590
6:44 PM $ 0.211
+0.06%
$ 19.41 million $ 290,489
6:43 PM $ 0.211
+0.00%
$ 19.41 million $ 290,497
6:42 PM $ 0.211
-0.05%
$ 19.41 million $ 290,457
6:41 PM $ 0.211
+0.14%
$ 19.41 million $ 290,509
6:40 PM $ 0.211
-0.08%
$ 19.41 million $ 282,646
6:39 PM $ 0.211
+0.00%
$ 19.41 million $ 282,626
6:38 PM $ 0.211
-0.06%
$ 19.41 million $ 282,626
6:37 PM $ 0.211
+0.00%
$ 19.41 million $ 282,610
6:36 PM $ 0.211
-0.07%
$ 19.41 million $ 282,571
6:35 PM $ 0.211
+0.00%
$ 19.41 million $ 282,322
6:34 PM $ 0.211
-0.06%
$ 19.41 million $ 282,322
6:33 PM $ 0.211
+0.00%
$ 19.41 million $ 282,121
6:32 PM $ 0.211
-0.06%
$ 19.41 million $ 282,099
6:31 PM $ 0.211
-0.16%
$ 19.41 million $ 282,133
6:30 PM $ 0.211
+0.00%
$ 19.41 million $ 282,336
6:29 PM $ 0.211
+0.00%
$ 19.46 million $ 282,342
6:28 PM $ 0.211
+0.00%
$ 19.46 million $ 282,342
6:27 PM $ 0.211
+0.06%
$ 19.46 million $ 282,342
6:26 PM $ 0.211
+0.25%
$ 19.46 million $ 282,569
6:25 PM $ 0.211
+0.00%
$ 19.46 million $ 282,084
6:24 PM $ 0.211
+0.00%
$ 19.4 million $ 282,084
6:23 PM $ 0.211
+0.00%
$ 19.4 million $ 282,084
6:22 PM $ 0.211
-0.05%
$ 19.4 million $ 282,084
6:21 PM $ 0.211
-0.09%
$ 19.4 million $ 282,030
6:20 PM $ 0.211
+0.00%
$ 19.4 million $ 281,772
6:19 PM $ 0.211
+0.00%
$ 19.42 million $ 281,772
6:18 PM $ 0.211
+0.00%
$ 19.42 million $ 281,772
6:17 PM $ 0.211
-0.01%
$ 19.42 million $ 281,772
6:16 PM $ 0.211
-0.09%
$ 19.42 million $ 281,783
6:15 PM $ 0.211
+0.00%
$ 19.42 million $ 281,745
6:14 PM $ 0.211
+0.00%
$ 19.44 million $ 281,745
6:13 PM $ 0.211
+0.00%
$ 19.44 million $ 281,745
6:12 PM $ 0.211
+0.00%
$ 19.44 million $ 281,745
6:11 PM $ 0.211
-0.02%
$ 19.44 million $ 281,775
6:10 PM $ 0.211
+0.00%
$ 19.44 million $ 281,686
6:09 PM $ 0.211
+0.00%
$ 19.45 million $ 281,686
6:08 PM $ 0.211
+0.00%
$ 19.45 million $ 281,686
6:07 PM $ 0.211
-0.08%
$ 19.45 million $ 281,686
6:06 PM $ 0.211
+0.03%
$ 19.45 million $ 281,733
6:05 PM $ 0.211
+0.00%
$ 19.45 million $ 281,740
6:04 PM $ 0.211
+0.00%
$ 19.46 million $ 281,740
6:03 PM $ 0.211
+0.00%
$ 19.46 million $ 281,740
6:02 PM $ 0.211
+0.05%
$ 19.46 million $ 281,740
6:01 PM $ 0.211
+0.06%
$ 19.46 million $ 281,736
6:00 PM $ 0.211
-0.13%
$ 19.46 million $ 278,595