Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.57
+9.67%
$ 51.03 million $ 287.99 million
Jun 5, 2023 $ 1.44
+19.07%
$ 46.66 million $ 470.9 million
Jun 4, 2023 $ 1.2
+8.36%
$ 39.17 million $ 103.12 million
Jun 3, 2023 $ 1.11
+10.35%
$ 36.15 million $ 61.12 million
Jun 2, 2023 $ 1.01
+2.35%
$ 32.76 million $ 7.81 million
Jun 1, 2023 $ 0.984
-2.23%
$ 32.01 million $ 7.97 million
May 31, 2023 $ 1.01
-4.60%
$ 32.74 million $ 11.26 million
May 30, 2023 $ 1.06
-1.72%
$ 34.32 million $ 11.28 million
May 29, 2023 $ 1.07
+0.28%
$ 34.92 million $ 11.9 million
May 28, 2023 $ 1.07
-1.30%
$ 34.81 million $ 13.45 million
May 27, 2023 $ 1.08
+3.18%
$ 35.28 million $ 14.98 million
May 26, 2023 $ 1.05
-0.92%
$ 34.22 million $ 30.65 million
May 25, 2023 $ 1.06
+6.84%
$ 34.55 million $ 25.87 million
May 24, 2023 $ 0.994
-4.00%
$ 32.33 million $ 7.78 million
May 23, 2023 $ 1.04
+2.11%
$ 33.68 million $ 6.74 million
May 22, 2023 $ 1.01
-0.10%
$ 32.98 million $ 11.55 million
May 21, 2023 $ 1.01
-3.85%
$ 32.99 million $ 6.61 million
May 20, 2023 $ 1.06
+2.46%
$ 34.3 million $ 5.78 million
May 19, 2023 $ 1.03
+0.58%
$ 33.48 million $ 7.16 million
May 18, 2023 $ 1.02
-1.14%
$ 33.28 million $ 11.12 million
May 17, 2023 $ 1.03
+2.41%
$ 33.65 million $ 9.71 million
May 16, 2023 $ 1.01
-0.32%
$ 32.86 million $ 7.28 million
May 15, 2023 $ 1.01
-3.49%
$ 32.97 million $ 8.71 million
May 14, 2023 $ 1.05
-0.01%
$ 34.17 million $ 6.78 million
May 13, 2023 $ 1.05
+1.33%
$ 34.16 million $ 7.77 million
May 12, 2023 $ 1.04
+0.02%
$ 33.67 million $ 16.06 million
May 11, 2023 $ 1.03
-4.57%
$ 33.53 million $ 18.15 million
May 10, 2023 $ 1.08
+2.92%
$ 35.15 million $ 25.67 million
May 9, 2023 $ 1.05
+0.07%
$ 34.05 million $ 56.49 million
May 8, 2023 $ 1.05
-10.99%
$ 34.04 million $ 40.22 million
May 7, 2023 $ 1.17
-3.36%
$ 38.12 million $ 112 million
May 6, 2023 $ 1.21
-2.91%
$ 39.37 million $ 454.34 million
May 5, 2023 $ 1.24
+9.71%
$ 40.47 million $ 110.34 million
May 4, 2023 $ 1.13
-0.28%
$ 36.87 million $ 4.98 million
May 3, 2023 $ 1.14
+0.54%
$ 36.98 million $ 13.06 million
May 2, 2023 $ 1.13
+2.13%
$ 36.78 million $ 4.29 million
May 1, 2023 $ 1.11
-4.27%
$ 36.01 million $ 4.46 million
Apr 30, 2023 $ 1.16
-3.77%
$ 37.63 million $ 5.03 million
Apr 29, 2023 $ 1.2
+1.43%
$ 39.1 million $ 4.05 million
Apr 28, 2023 $ 1.19
-0.86%
$ 38.53 million $ 5.16 million
Apr 27, 2023 $ 1.2
+1.19%
$ 38.9 million $ 11.97 million
Apr 26, 2023 $ 1.18
+1.45%
$ 38.36 million $ 19.06 million
Apr 25, 2023 $ 1.16
+0.22%
$ 37.81 million $ 10.33 million
Apr 24, 2023 $ 1.16
-4.70%
$ 37.68 million $ 60.45 million
Apr 23, 2023 $ 1.21
+1.03%
$ 39.5 million $ 4.99 million
Apr 22, 2023 $ 1.2
+2.90%
$ 39.1 million $ 14.87 million
Apr 21, 2023 $ 1.17
-4.73%
$ 38 million $ 14.26 million
Apr 20, 2023 $ 1.23
+0.34%
$ 39.95 million $ 14.42 million
Apr 19, 2023 $ 1.23
-7.87%
$ 39.86 million $ 14.38 million
Apr 18, 2023 $ 1.33
+1.49%
$ 43.25 million $ 10.55 million