Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.268
+0.02%
$ 23.86 million $ 853,626
Mar 9, 3 AM $ 0.268
+0.14%
$ 23.86 million $ 846,403
Mar 9, 2 AM $ 0.267
+0.64%
$ 23.82 million $ 851,386
Mar 9, 1 AM $ 0.266
+0.32%
$ 23.67 million $ 859,547
Mar 9, 12 AM $ 0.265
+0.37%
$ 23.6 million $ 845,055
Mar 8, 11 PM $ 0.264
-1.12%
$ 23.51 million $ 869,319
Mar 8, 10 PM $ 0.267
-0.65%
$ 23.77 million $ 849,446
Mar 8, 9 PM $ 0.268
+0.07%
$ 23.93 million $ 807,379
Mar 8, 8 PM $ 0.268
-0.25%
$ 23.91 million $ 799,714
Mar 8, 7 PM $ 0.269
+1.38%
$ 23.97 million $ 776,440
Mar 8, 6 PM $ 0.265
-0.28%
$ 23.64 million $ 744,551
Mar 8, 5 PM $ 0.266
+0.06%
$ 23.71 million $ 732,128
Mar 8, 4 PM $ 0.266
+0.10%
$ 23.69 million $ 727,814
Mar 8, 3 PM $ 0.266
-0.75%
$ 23.67 million $ 711,428
Mar 8, 2 PM $ 0.267
-0.35%
$ 23.85 million $ 740,813
Mar 8, 1 PM $ 0.268
+0.41%
$ 23.93 million $ 730,393
Mar 8, 12 PM $ 0.267
-0.18%
$ 23.83 million $ 692,729
Mar 8, 11 AM $ 0.268
-0.61%
$ 23.88 million $ 711,790
Mar 8, 10 AM $ 0.269
+0.90%
$ 24.02 million $ 722,162
Mar 8, 9 AM $ 0.267
+0.09%
$ 23.81 million $ 714,814
Mar 8, 8 AM $ 0.267
-0.23%
$ 23.79 million $ 727,012
Mar 8, 7 AM $ 0.267
+0.75%
$ 23.84 million $ 724,701
Mar 8, 6 AM $ 0.265
-0.29%
$ 23.66 million $ 717,028
Mar 8, 5 AM $ 0.266
+0.65%
$ 23.73 million $ 690,249
Mar 8, 4 AM $ 0.264
-0.24%
$ 23.58 million $ 691,775
Mar 8, 3 AM $ 0.265
+0.41%
$ 23.63 million $ 731,035
Mar 8, 2 AM $ 0.264
-1.27%
$ 23.54 million $ 696,350
Mar 8, 1 AM $ 0.267
-0.47%
$ 23.84 million $ 685,786
Mar 8, 12 AM $ 0.269
+0.68%
$ 23.95 million $ 669,408
Mar 7, 11 PM $ 0.267
+0.24%
$ 23.79 million $ 684,937
Mar 7, 10 PM $ 0.266
-0.57%
$ 23.74 million $ 669,333
Mar 7, 9 PM $ 0.268
-0.04%
$ 23.92 million $ 673,403
Mar 7, 8 PM $ 0.268
+0.16%
$ 23.88 million $ 697,424
Mar 7, 7 PM $ 0.267
-0.75%
$ 23.84 million $ 721,510
Mar 7, 6 PM $ 0.269
-0.39%
$ 24.02 million $ 738,629
Mar 7, 5 PM $ 0.27
+0.36%
$ 24.12 million $ 764,542
Mar 7, 4 PM $ 0.27
+0.09%
$ 24.03 million $ 796,501
Mar 7, 3 PM $ 0.269
-0.47%
$ 24.01 million $ 846,366
Mar 7, 2 PM $ 0.271
-0.09%
$ 24.12 million $ 889,146
Mar 7, 1 PM $ 0.271
-0.10%
$ 24.14 million $ 952,219
Mar 7, 12 PM $ 0.271
-0.29%
$ 24.17 million $ 984,788
Mar 7, 11 AM $ 0.272
+0.11%
$ 24.24 million $ 988,352
Mar 7, 10 AM $ 0.272
-0.51%
$ 24.21 million $ 978,612
Mar 7, 9 AM $ 0.273
+0.54%
$ 24.34 million $ 969,458
Mar 7, 8 AM $ 0.271
+0.29%
$ 24.2 million $ 992,269
Mar 7, 7 AM $ 0.271
+0.41%
$ 24.13 million $ 1.02 million
Mar 7, 6 AM $ 0.27
-0.31%
$ 24.04 million $ 1 million
Mar 7, 5 AM $ 0.27
+0.00%
$ 24.11 million $ 1.01 million
Mar 7, 4 AM $ 0.27
-0.04%
$ 24.11 million $ 1.01 million
Mar 7, 3 AM $ 0.271
+0.19%
$ 24.12 million $ 989,861