Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.185
+0.02%
$17.02 million $808,560
Aug 14, 12 PM $0.185
-0.64%
$17.02 million $742,792
Aug 14, 11 AM $0.186
-0.69%
$17.13 million $1.37 million
Aug 14, 10 AM $0.187
+0.20%
$17.25 million $1.21 million
Aug 14, 9 AM $0.187
-0.78%
$17.21 million $1.22 million
Aug 14, 8 AM $0.188
+0.45%
$17.35 million $1.2 million
Aug 14, 7 AM $0.188
-0.64%
$17.27 million $1.19 million
Aug 14, 6 AM $0.189
-0.88%
$17.38 million $1.18 million
Aug 14, 5 AM $0.19
+0.08%
$17.54 million $1.15 million
Aug 14, 4 AM $0.19
-0.10%
$17.52 million $1.19 million
Aug 14, 3 AM $0.191
+0.11%
$17.54 million $1.19 million
Aug 14, 2 AM $0.19
-0.42%
$17.52 million $1.18 million
Aug 14, 1 AM $0.191
-0.69%
$17.6 million $1.18 million
Aug 14, 12 AM $0.192
-0.78%
$17.72 million $941,014
Aug 13, 11 PM $0.194
+0.57%
$17.86 million $974,844
Aug 13, 10 PM $0.193
-0.02%
$17.76 million $968,958
Aug 13, 9 PM $0.193
+0.47%
$17.76 million $998,457
Aug 13, 8 PM $0.192
-0.12%
$17.68 million $1.02 million
Aug 13, 7 PM $0.192
+0.14%
$17.7 million $1.04 million
Aug 13, 6 PM $0.192
-0.06%
$17.68 million $1.03 million
Aug 13, 5 PM $0.192
-0.10%
$17.69 million $1.04 million
Aug 13, 4 PM $0.192
-0.59%
$17.7 million $1.05 million
Aug 13, 3 PM $0.193
-0.79%
$17.81 million $1.05 million
Aug 13, 2 PM $0.195
-0.09%
$17.95 million $1.12 million
Aug 13, 1 PM $0.195
+0.08%
$17.97 million $1.24 million
Aug 13, 12 PM $0.195
-1.20%
$17.95 million $1.78 million
Aug 13, 11 AM $0.197
+0.75%
$18.17 million $1.23 million
Aug 13, 10 AM $0.196
-0.75%
$18.03 million $1.22 million
Aug 13, 9 AM $0.197
+0.09%
$18.17 million $1.2 million
Aug 13, 8 AM $0.197
+0.36%
$18.16 million $1.21 million
Aug 13, 7 AM $0.196
-0.49%
$18.09 million $1.21 million
Aug 13, 6 AM $0.197
-0.06%
$18.18 million $1.21 million
Aug 13, 5 AM $0.198
+1.06%
$18.19 million $1.21 million
Aug 13, 4 AM $0.196
+0.00%
$18 million $1.15 million
Aug 13, 3 AM $0.196
+0.54%
$18 million $1.16 million
Aug 13, 2 AM $0.194
+0.20%
$17.9 million $1.16 million
Aug 13, 1 AM $0.194
-0.04%
$17.87 million $1.17 million
Aug 13, 12 AM $0.194
-1.30%
$17.88 million $1.15 million
Aug 12, 11 PM $0.197
+0.19%
$18.11 million $1.11 million
Aug 12, 10 PM $0.196
-0.19%
$18.08 million $1.12 million
Aug 12, 9 PM $0.197
-1.39%
$18.11 million $1.08 million
Aug 12, 8 PM $0.199
+0.26%
$18.37 million $1.05 million
Aug 12, 7 PM $0.199
-0.28%
$18.32 million $1.03 million
Aug 12, 6 PM $0.2
-0.59%
$18.37 million $1.02 million
Aug 12, 5 PM $0.201
-0.07%
$18.48 million $1 million
Aug 12, 4 PM $0.201
-0.58%
$18.49 million $999,891
Aug 12, 3 PM $0.202
-1.35%
$18.6 million $980,471
Aug 12, 2 PM $0.205
-4.13%
$18.85 million $1.07 million
Aug 12, 1 PM $0.214
+3.49%
$19.67 million $910,560
Aug 12, 12 PM $0.206
+1.74%
$19 million $310,073