Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.304
+0.07%
$ 27.51 million $ 1.5 million
Apr 24, 10 PM $ 0.303
-0.47%
$ 27.49 million $ 1.55 million
Apr 24, 9 PM $ 0.305
-0.02%
$ 27.62 million $ 1.55 million
Apr 24, 8 PM $ 0.305
+2.79%
$ 27.62 million $ 1.5 million
Apr 24, 7 PM $ 0.297
-2.29%
$ 26.87 million $ 984,992
Apr 24, 6 PM $ 0.303
+2.23%
$ 27.5 million $ 1.5 million
Apr 24, 5 PM $ 0.297
-0.28%
$ 26.9 million $ 1.04 million
Apr 24, 4 PM $ 0.298
-1.89%
$ 26.97 million $ 1.06 million
Apr 24, 3 PM $ 0.303
+1.00%
$ 27.49 million $ 1.53 million
Apr 24, 2 PM $ 0.3
+1.73%
$ 27.22 million $ 1.41 million
Apr 24, 1 PM $ 0.295
+0.04%
$ 26.75 million $ 1.26 million
Apr 24, 12 PM $ 0.295
-0.79%
$ 26.74 million $ 1.25 million
Apr 24, 11 AM $ 0.297
+0.78%
$ 26.95 million $ 907,168
Apr 24, 10 AM $ 0.295
-1.17%
$ 26.75 million $ 905,129
Apr 24, 9 AM $ 0.299
+1.52%
$ 27.06 million $ 1.13 million
Apr 24, 8 AM $ 0.294
+0.30%
$ 26.66 million $ 880,184
Apr 24, 7 AM $ 0.293
-0.25%
$ 26.58 million $ 868,723
Apr 24, 6 AM $ 0.294
+0.24%
$ 26.65 million $ 887,796
Apr 24, 5 AM $ 0.293
-0.19%
$ 26.58 million $ 967,690
Apr 24, 4 AM $ 0.294
+0.17%
$ 26.63 million $ 978,119
Apr 24, 3 AM $ 0.293
-0.62%
$ 26.59 million $ 1.04 million
Apr 24, 2 AM $ 0.295
-0.59%
$ 26.75 million $ 1.06 million
Apr 24, 1 AM $ 0.297
+0.47%
$ 26.91 million $ 1.14 million
Apr 24, 12 AM $ 0.295
-0.11%
$ 26.78 million $ 1.16 million
Apr 23, 11 PM $ 0.296
+0.31%
$ 26.81 million $ 1.19 million
Apr 23, 10 PM $ 0.295
-0.04%
$ 26.73 million $ 1.16 million
Apr 23, 9 PM $ 0.295
+0.07%
$ 26.74 million $ 1.22 million
Apr 23, 8 PM $ 0.295
+0.61%
$ 26.72 million $ 1.22 million
Apr 23, 7 PM $ 0.293
+0.17%
$ 26.55 million $ 1.19 million
Apr 23, 6 PM $ 0.292
+0.04%
$ 26.51 million $ 1.15 million
Apr 23, 5 PM $ 0.292
-1.07%
$ 26.5 million $ 1.12 million
Apr 23, 4 PM $ 0.295
-0.28%
$ 26.78 million $ 1.02 million
Apr 23, 3 PM $ 0.296
-1.28%
$ 26.86 million $ 999,127
Apr 23, 2 PM $ 0.3
+2.17%
$ 27.2 million $ 1.29 million
Apr 23, 1 PM $ 0.294
+0.09%
$ 26.63 million $ 1.29 million
Apr 23, 12 PM $ 0.294
+1.09%
$ 26.6 million $ 1.01 million
Apr 23, 11 AM $ 0.29
+0.18%
$ 26.32 million $ 978,256
Apr 23, 10 AM $ 0.29
-0.12%
$ 26.27 million $ 981,534
Apr 23, 9 AM $ 0.29
-0.40%
$ 26.3 million $ 984,512
Apr 23, 8 AM $ 0.291
+0.08%
$ 26.4 million $ 964,982
Apr 23, 7 AM $ 0.291
+0.10%
$ 26.38 million $ 961,826
Apr 23, 6 AM $ 0.291
-0.96%
$ 26.35 million $ 962,817
Apr 23, 5 AM $ 0.294
+1.10%
$ 26.61 million $ 885,364
Apr 23, 4 AM $ 0.29
+0.03%
$ 26.32 million $ 881,969
Apr 23, 3 AM $ 0.29
-0.75%
$ 26.31 million $ 874,149
Apr 23, 2 AM $ 0.292
-0.21%
$ 26.51 million $ 817,998
Apr 23, 1 AM $ 0.293
-0.62%
$ 26.56 million $ 741,192
Apr 23, 12 AM $ 0.295
+0.31%
$ 26.73 million $ 717,342
Apr 22, 11 PM $ 0.294
-2.59%
$ 26.64 million $ 654,712
Apr 22, 10 PM $ 0.302
-0.30%
$ 27.36 million $ 888,884