Coinranking
Metal DAO Historical Data
MTL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 PM | $0.306 | +0.16% | ||
| Sep 29, 4 PM | $0.305 | -0.27% | ||
| Sep 29, 3 PM | $0.306 | -1.88% | ||
| Sep 29, 2 PM | $0.312 | +0.55% | ||
| Sep 29, 1 PM | $0.31 | +0.28% | ||
| Sep 29, 12 PM | $0.309 | -0.51% | ||
| Sep 29, 11 AM | $0.311 | +0.81% | ||
| Sep 29, 10 AM | $0.308 | +0.38% | ||
| Sep 29, 9 AM | $0.307 | +0.11% | ||
| Sep 29, 8 AM | $0.307 | -0.61% | ||
| Sep 29, 7 AM | $0.309 | +0.63% | ||
| Sep 29, 6 AM | $0.307 | +0.81% | ||
| Sep 29, 5 AM | $0.305 | +0.50% | ||
| Sep 29, 4 AM | $0.303 | +0.19% | ||
| Sep 29, 3 AM | $0.303 | -0.74% | ||
| Sep 29, 2 AM | $0.305 | -0.25% | ||
| Sep 29, 1 AM | $0.306 | -0.80% | ||
| Sep 29, 12 AM | $0.308 | -1.71% | ||
| Sep 28, 11 PM | $0.313 | +0.62% | ||
| Sep 28, 10 PM | $0.311 | +0.52% | ||
| Sep 28, 9 PM | $0.31 | +0.10% | ||
| Sep 28, 8 PM | $0.31 | +0.56% | ||
| Sep 28, 7 PM | $0.308 | -0.81% | ||
| Sep 28, 6 PM | $0.31 | -0.21% | ||
| Sep 28, 5 PM | $0.311 | +0.13% | ||
| Sep 28, 4 PM | $0.311 | -0.38% | ||
| Sep 28, 3 PM | $0.312 | -0.35% | ||
| Sep 28, 2 PM | $0.313 | -0.18% | ||
| Sep 28, 1 PM | $0.313 | -0.04% | ||
| Sep 28, 12 PM | $0.314 | +0.29% | ||
| Sep 28, 11 AM | $0.313 | -0.04% | ||
| Sep 28, 10 AM | $0.313 | +1.21% | ||
| Sep 28, 9 AM | $0.309 | -0.46% | ||
| Sep 28, 8 AM | $0.311 | -0.73% | ||
| Sep 28, 7 AM | $0.313 | -1.64% | ||
| Sep 28, 6 AM | $0.318 | +0.24% | ||
| Sep 28, 5 AM | $0.318 | +0.39% | ||
| Sep 28, 4 AM | $0.316 | -0.51% | ||
| Sep 28, 3 AM | $0.318 | -2.50% | ||
| Sep 28, 2 AM | $0.326 | +0.43% | ||
| Sep 28, 1 AM | $0.325 | -0.35% | ||
| Sep 28, 12 AM | $0.326 | -0.90% | ||
| Sep 27, 11 PM | $0.329 | +0.50% | ||
| Sep 27, 10 PM | $0.327 | -0.18% | ||
| Sep 27, 9 PM | $0.328 | +0.22% | ||
| Sep 27, 8 PM | $0.327 | -0.52% | ||
| Sep 27, 7 PM | $0.329 | -0.33% | ||
| Sep 27, 6 PM | $0.33 | +0.28% | ||
| Sep 27, 5 PM | $0.329 | +0.49% | ||
| Sep 27, 4 PM | $0.327 | +0.14% | ||