Metal DAO Historical Data

MTL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.252
-1.34%
$ 22.84 million $ 559,841
Jun 14, 1 PM $ 0.255
+0.30%
$ 23.15 million $ 555,856
Jun 14, 12 PM $ 0.255
+0.75%
$ 23.08 million $ 523,437
Jun 14, 11 AM $ 0.253
-0.40%
$ 22.91 million $ 528,522
Jun 14, 10 AM $ 0.254
-0.16%
$ 23 million $ 496,998
Jun 14, 9 AM $ 0.254
+0.22%
$ 23.04 million $ 494,941
Jun 14, 8 AM $ 0.254
+0.45%
$ 22.99 million $ 506,685
Jun 14, 7 AM $ 0.253
-0.40%
$ 22.89 million $ 515,195
Jun 14, 6 AM $ 0.254
+0.15%
$ 22.98 million $ 525,366
Jun 14, 5 AM $ 0.253
-0.57%
$ 22.95 million $ 529,657
Jun 14, 4 AM $ 0.255
-0.04%
$ 23.08 million $ 536,584
Jun 14, 3 AM $ 0.255
+0.13%
$ 23.09 million $ 548,931
Jun 14, 2 AM $ 0.254
-0.08%
$ 23.06 million $ 596,335
Jun 14, 1 AM $ 0.255
+0.51%
$ 23.08 million $ 595,564
Jun 14, 12 AM $ 0.253
-0.60%
$ 22.96 million $ 615,992
Jun 13, 11 PM $ 0.255
+0.16%
$ 23.1 million $ 618,879
Jun 13, 10 PM $ 0.254
-1.13%
$ 23.06 million $ 648,320
Jun 13, 9 PM $ 0.257
+0.58%
$ 23.32 million $ 631,142
Jun 13, 8 PM $ 0.256
+0.11%
$ 23.19 million $ 632,471
Jun 13, 7 PM $ 0.256
+0.04%
$ 23.16 million $ 642,421
Jun 13, 6 PM $ 0.255
-0.17%
$ 23.15 million $ 660,007
Jun 13, 5 PM $ 0.256
+0.38%
$ 23.19 million $ 674,869
Jun 13, 4 PM $ 0.255
-0.38%
$ 23.1 million $ 685,903
Jun 13, 3 PM $ 0.256
+0.42%
$ 23.19 million $ 683,896
Jun 13, 2 PM $ 0.255
+0.51%
$ 23.1 million $ 716,589
Jun 13, 1 PM $ 0.254
-0.35%
$ 22.98 million $ 734,134
Jun 13, 12 PM $ 0.254
+0.27%
$ 23.06 million $ 763,969
Jun 13, 11 AM $ 0.254
+0.12%
$ 23 million $ 791,866
Jun 13, 10 AM $ 0.253
-0.24%
$ 22.97 million $ 804,743
Jun 13, 9 AM $ 0.254
+0.15%
$ 23.02 million $ 808,829
Jun 13, 8 AM $ 0.254
+0.58%
$ 22.99 million $ 809,694
Jun 13, 7 AM $ 0.252
+0.00%
$ 22.86 million $ 805,751
Jun 13, 6 AM $ 0.252
+0.71%
$ 22.86 million $ 817,470
Jun 13, 5 AM $ 0.25
-0.28%
$ 22.69 million $ 816,405
Jun 13, 4 AM $ 0.251
+0.18%
$ 22.76 million $ 832,988
Jun 13, 3 AM $ 0.251
-0.53%
$ 22.72 million $ 857,654
Jun 13, 2 AM $ 0.252
-0.44%
$ 22.84 million $ 836,613
Jun 13, 1 AM $ 0.253
+0.21%
$ 22.94 million $ 846,867
Jun 13, 12 AM $ 0.253
+0.88%
$ 22.89 million $ 862,986
Jun 12, 11 PM $ 0.25
-0.20%
$ 22.69 million $ 849,328
Jun 12, 10 PM $ 0.251
-0.16%
$ 22.74 million $ 828,932
Jun 12, 9 PM $ 0.251
+0.37%
$ 22.77 million $ 832,578
Jun 12, 8 PM $ 0.25
-0.40%
$ 22.69 million $ 834,660
Jun 12, 7 PM $ 0.251
-0.04%
$ 22.78 million $ 839,616
Jun 12, 6 PM $ 0.251
-0.15%
$ 22.79 million $ 839,585
Jun 12, 5 PM $ 0.252
-0.62%
$ 22.82 million $ 913,551
Jun 12, 4 PM $ 0.253
+0.29%
$ 22.97 million $ 944,616
Jun 12, 3 PM $ 0.253
-0.89%
$ 22.9 million $ 956,907
Jun 12, 2 PM $ 0.255
+1.56%
$ 23.1 million $ 989,636
Jun 12, 1 PM $ 0.251
-0.56%
$ 22.75 million $ 885,750