Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.271
+0.19%
$ 24.12 million $ 989,861
Mar 7, 2 AM $ 0.27
-0.01%
$ 24.07 million $ 1 million
Mar 7, 1 AM $ 0.27
-0.56%
$ 24.08 million $ 997,920
Mar 7, 12 AM $ 0.272
-0.10%
$ 24.21 million $ 1.04 million
Mar 6, 11 PM $ 0.272
+0.03%
$ 24.24 million $ 984,194
Mar 6, 10 PM $ 0.272
+0.29%
$ 24.22 million $ 978,465
Mar 6, 9 PM $ 0.271
+0.60%
$ 24.15 million $ 990,160
Mar 6, 8 PM $ 0.269
-0.21%
$ 24.01 million $ 963,847
Mar 6, 7 PM $ 0.27
-0.39%
$ 24.06 million $ 951,769
Mar 6, 6 PM $ 0.271
+0.27%
$ 24.15 million $ 948,266
Mar 6, 5 PM $ 0.27
-0.46%
$ 24.09 million $ 960,995
Mar 6, 4 PM $ 0.271
-0.42%
$ 24.2 million $ 950,501
Mar 6, 3 PM $ 0.273
-0.67%
$ 24.3 million $ 949,887
Mar 6, 2 PM $ 0.274
-1.98%
$ 24.47 million $ 991,384
Mar 6, 1 PM $ 0.28
-0.43%
$ 24.96 million $ 947,723
Mar 6, 12 PM $ 0.281
+0.27%
$ 25.07 million $ 986,405
Mar 6, 11 AM $ 0.28
-1.43%
$ 25 million $ 954,714
Mar 6, 10 AM $ 0.284
+0.80%
$ 25.36 million $ 970,121
Mar 6, 9 AM $ 0.282
-0.63%
$ 25.16 million $ 997,652
Mar 6, 8 AM $ 0.284
-0.16%
$ 25.32 million $ 989,040
Mar 6, 7 AM $ 0.284
-0.06%
$ 25.36 million $ 1.03 million
Mar 6, 6 AM $ 0.285
+0.04%
$ 25.37 million $ 1.06 million
Mar 6, 5 AM $ 0.284
+0.25%
$ 25.36 million $ 1.07 million
Mar 6, 4 AM $ 0.284
-0.73%
$ 25.3 million $ 1.08 million
Mar 6, 3 AM $ 0.286
+1.02%
$ 25.49 million $ 1.1 million
Mar 6, 2 AM $ 0.283
-0.16%
$ 25.23 million $ 1.07 million
Mar 6, 1 AM $ 0.283
+0.79%
$ 25.27 million $ 1.07 million
Mar 6, 12 AM $ 0.281
+0.07%
$ 25.07 million $ 957,214
Mar 5, 11 PM $ 0.283
-0.38%
$ 25.2 million $ 1.11 million
Mar 5, 10 PM $ 0.284
-0.07%
$ 25.3 million $ 1.15 million
Mar 5, 9 PM $ 0.284
-0.34%
$ 25.31 million $ 1.14 million
Mar 5, 8 PM $ 0.285
+0.73%
$ 25.4 million $ 1.15 million
Mar 5, 7 PM $ 0.283
-0.38%
$ 25.21 million $ 1.15 million
Mar 5, 6 PM $ 0.284
+1.80%
$ 25.31 million $ 1.15 million
Mar 5, 5 PM $ 0.279
-1.13%
$ 24.86 million $ 1.03 million
Mar 5, 4 PM $ 0.282
-0.76%
$ 25.15 million $ 1.16 million
Mar 5, 3 PM $ 0.284
-0.95%
$ 25.34 million $ 1.15 million
Mar 5, 2 PM $ 0.287
+0.19%
$ 25.59 million $ 1.11 million
Mar 5, 1 PM $ 0.286
-0.24%
$ 25.54 million $ 1.22 million
Mar 5, 12 PM $ 0.287
+0.23%
$ 25.6 million $ 1.18 million
Mar 5, 11 AM $ 0.286
-0.52%
$ 25.54 million $ 1.2 million
Mar 5, 10 AM $ 0.288
+0.84%
$ 25.67 million $ 1.19 million
Mar 5, 9 AM $ 0.286
+0.46%
$ 25.46 million $ 1.19 million
Mar 5, 8 AM $ 0.284
+1.03%
$ 25.34 million $ 1.27 million
Mar 5, 7 AM $ 0.281
-0.75%
$ 25.09 million $ 1.21 million
Mar 5, 6 AM $ 0.284
-0.01%
$ 25.28 million $ 1.19 million
Mar 5, 5 AM $ 0.284
-0.54%
$ 25.28 million $ 1.19 million
Mar 5, 4 AM $ 0.285
+0.15%
$ 25.42 million $ 1.2 million
Mar 5, 3 AM $ 0.285
+0.39%
$ 25.38 million $ 1.22 million
Mar 5, 2 AM $ 0.284
+0.22%
$ 25.28 million $ 1.25 million