Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.203
+0.49%
$18.68 million $246,020
Aug 12, 10 AM $0.202
+0.19%
$18.59 million $242,776
Aug 12, 9 AM $0.202
-0.03%
$18.55 million $240,237
Aug 12, 8 AM $0.202
-0.01%
$18.56 million $246,201
Aug 12, 7 AM $0.202
-0.17%
$18.56 million $240,520
Aug 12, 6 AM $0.202
-0.27%
$18.59 million $239,005
Aug 12, 5 AM $0.202
-0.13%
$18.64 million $231,088
Aug 12, 4 AM $0.203
+0.05%
$18.67 million $238,017
Aug 12, 3 AM $0.203
-0.21%
$18.66 million $236,024
Aug 12, 2 AM $0.203
+1.23%
$18.7 million $226,814
Aug 12, 1 AM $0.201
-0.10%
$18.47 million $216,608
Aug 12, 12 AM $0.201
-0.13%
$18.49 million $227,196
Aug 11, 11 PM $0.201
-0.47%
$18.51 million $236,675
Aug 11, 10 PM $0.202
+0.21%
$18.6 million $231,872
Aug 11, 9 PM $0.202
-0.09%
$18.56 million $234,965
Aug 11, 8 PM $0.202
+0.43%
$18.58 million $238,115
Aug 11, 7 PM $0.201
+0.11%
$18.5 million $236,834
Aug 11, 6 PM $0.201
-0.09%
$18.48 million $235,898
Aug 11, 5 PM $0.201
-0.03%
$18.49 million $236,135
Aug 11, 4 PM $0.201
+0.27%
$18.5 million $231,684
Aug 11, 3 PM $0.2
-1.06%
$18.44 million $235,654
Aug 11, 2 PM $0.202
-1.07%
$18.64 million $204,688
Aug 11, 1 PM $0.205
+0.00%
$18.84 million $189,787
Aug 11, 12 PM $0.205
+0.04%
$18.84 million $184,829
Aug 11, 11 AM $0.205
+0.00%
$18.84 million $186,676
Aug 11, 10 AM $0.205
-0.50%
$18.84 million $190,096
Aug 11, 9 AM $0.206
+0.44%
$18.93 million $192,481
Aug 11, 8 AM $0.205
+0.04%
$18.85 million $185,272
Aug 11, 7 AM $0.205
-0.47%
$18.84 million $187,200
Aug 11, 6 AM $0.206
+0.05%
$18.93 million $188,976
Aug 11, 5 AM $0.206
-0.47%
$18.92 million $189,210
Aug 11, 4 AM $0.207
-0.51%
$19.01 million $192,477
Aug 11, 3 AM $0.208
-0.07%
$19.11 million $202,101
Aug 11, 2 AM $0.208
+0.01%
$19.12 million $228,306
Aug 11, 1 AM $0.208
-0.16%
$19.12 million $212,496
Aug 11, 12 AM $0.208
+0.16%
$19.15 million $200,279
Aug 10, 11 PM $0.208
+0.00%
$19.12 million $196,412
Aug 10, 10 PM $0.208
-0.32%
$19.12 million $206,434
Aug 10, 9 PM $0.208
-0.09%
$19.18 million $214,079
Aug 10, 8 PM $0.209
+0.01%
$19.2 million $214,197
Aug 10, 7 PM $0.209
-0.48%
$19.2 million $215,190
Aug 10, 6 PM $0.21
-0.02%
$19.29 million $218,367
Aug 10, 5 PM $0.21
-0.06%
$19.29 million $221,276
Aug 10, 4 PM $0.21
+0.09%
$19.3 million $231,128
Aug 10, 3 PM $0.209
-0.52%
$19.29 million $234,322
Aug 10, 2 PM $0.211
-0.31%
$19.39 million $218,315
Aug 10, 1 PM $0.211
-0.62%
$19.45 million $232,816
Aug 10, 12 PM $0.213
+0.16%
$19.57 million $236,920
Aug 10, 11 AM $0.212
+0.36%
$19.54 million $234,995
Aug 10, 10 AM $0.211
+0.18%
$19.46 million $234,817