Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $0.327
+0.14%
$30.57 million $854,772
Sep 27, 3 PM $0.327
+0.10%
$30.53 million $850,340
Sep 27, 2 PM $0.327
-0.95%
$30.49 million $929,142
Sep 27, 1 PM $0.33
-0.36%
$30.79 million $936,687
Sep 27, 12 PM $0.331
-0.31%
$30.9 million $972,937
Sep 27, 11 AM $0.332
-0.30%
$31 million $1.01 million
Sep 27, 10 AM $0.333
-0.06%
$31.09 million $1.02 million
Sep 27, 9 AM $0.333
+0.05%
$31.12 million $1.02 million
Sep 27, 8 AM $0.333
-0.78%
$31.11 million $1.05 million
Sep 27, 7 AM $0.336
+0.71%
$31.35 million $1.06 million
Sep 27, 6 AM $0.333
+0.14%
$31.13 million $1.06 million
Sep 27, 5 AM $0.333
+0.87%
$31.09 million $1.1 million
Sep 27, 4 AM $0.33
-1.08%
$30.82 million $1.09 million
Sep 27, 3 AM $0.334
-0.15%
$31.16 million $1.02 million
Sep 27, 2 AM $0.334
-0.81%
$31.2 million $905,353
Sep 27, 1 AM $0.337
+0.65%
$31.46 million $932,472
Sep 27, 12 AM $0.335
-1.82%
$31.25 million $1.01 million
Sep 26, 11 PM $0.341
-0.18%
$31.83 million $1.18 million
Sep 26, 10 PM $0.341
+0.19%
$31.88 million $1.21 million
Sep 26, 9 PM $0.341
-0.01%
$31.82 million $1.24 million
Sep 26, 8 PM $0.341
-0.33%
$31.83 million $1.25 million
Sep 26, 7 PM $0.342
+0.51%
$31.93 million $1.23 million
Sep 26, 6 PM $0.34
+0.58%
$31.76 million $1.23 million
Sep 26, 5 PM $0.338
-0.06%
$31.58 million $1.24 million
Sep 26, 4 PM $0.338
+1.15%
$31.6 million $1.24 million
Sep 26, 3 PM $0.334
+0.00%
$31.24 million $1.26 million
Sep 26, 2 PM $0.334
+0.70%
$31.24 million $1.44 million
Sep 26, 1 PM $0.332
+0.20%
$31.02 million $1.43 million
Sep 26, 12 PM $0.331
-0.64%
$30.96 million $1.38 million
Sep 26, 11 AM $0.334
-0.45%
$31.16 million $1.37 million
Sep 26, 10 AM $0.335
+0.25%
$31.3 million $1.4 million
Sep 26, 9 AM $0.334
-0.68%
$31.22 million $1.39 million
Sep 26, 8 AM $0.337
+0.02%
$31.44 million $1.42 million
Sep 26, 7 AM $0.337
+0.69%
$31.44 million $1.43 million
Sep 26, 6 AM $0.334
+0.24%
$31.22 million $1.42 million
Sep 26, 5 AM $0.334
-0.62%
$31.15 million $1.37 million
Sep 26, 4 AM $0.336
-0.31%
$31.35 million $1.33 million
Sep 26, 3 AM $0.337
+0.87%
$31.45 million $1.34 million
Sep 26, 2 AM $0.334
+0.82%
$31.17 million $1.29 million
Sep 26, 1 AM $0.331
-0.13%
$30.91 million $1.3 million
Sep 26, 12 AM $0.331
-0.32%
$30.95 million $1.23 million
Sep 25, 11 PM $0.332
+0.15%
$31.05 million $1.01 million
Sep 25, 10 PM $0.332
+0.77%
$31 million $1 million
Sep 25, 9 PM $0.329
-0.09%
$30.77 million $989,940
Sep 25, 8 PM $0.33
+0.10%
$30.79 million $996,169
Sep 25, 7 PM $0.329
-0.02%
$30.76 million $949,007
Sep 25, 6 PM $0.329
+0.13%
$30.77 million $958,978
Sep 25, 5 PM $0.329
-0.63%
$30.73 million $959,619
Sep 25, 4 PM $0.331
+1.12%
$30.92 million $1.01 million
Sep 25, 3 PM $0.327
-0.90%
$30.58 million $1.07 million