Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.251
-0.56%
$ 22.75 million $ 885,750
Jun 12, 12 PM $ 0.252
-0.08%
$ 22.88 million $ 874,312
Jun 12, 11 AM $ 0.253
-0.62%
$ 22.9 million $ 887,453
Jun 12, 10 AM $ 0.254
+0.42%
$ 23.04 million $ 925,013
Jun 12, 9 AM $ 0.253
+0.63%
$ 22.94 million $ 985,858
Jun 12, 8 AM $ 0.252
+0.01%
$ 22.8 million $ 1.01 million
Jun 12, 7 AM $ 0.252
+0.87%
$ 22.8 million $ 1.02 million
Jun 12, 6 AM $ 0.249
-0.52%
$ 22.6 million $ 994,688
Jun 12, 5 AM $ 0.251
-0.59%
$ 22.72 million $ 982,431
Jun 12, 4 AM $ 0.252
-0.08%
$ 22.85 million $ 955,007
Jun 12, 3 AM $ 0.252
+0.01%
$ 22.87 million $ 928,068
Jun 12, 2 AM $ 0.252
+0.79%
$ 22.87 million $ 931,185
Jun 12, 1 AM $ 0.25
-0.77%
$ 22.69 million $ 933,017
Jun 12, 12 AM $ 0.252
-0.40%
$ 22.86 million $ 906,783
Jun 11, 11 PM $ 0.253
+0.34%
$ 22.96 million $ 931,747
Jun 11, 10 PM $ 0.252
+0.22%
$ 22.88 million $ 942,909
Jun 11, 9 PM $ 0.252
-0.52%
$ 22.83 million $ 951,191
Jun 11, 8 PM $ 0.253
-0.24%
$ 22.95 million $ 966,915
Jun 11, 7 PM $ 0.254
+0.22%
$ 23 million $ 987,739
Jun 11, 6 PM $ 0.253
+2.51%
$ 22.95 million $ 1.02 million
Jun 11, 5 PM $ 0.253
+1.60%
$ 22.89 million $ 973,533
Jun 11, 4 PM $ 0.249
-0.28%
$ 22.53 million $ 961,008
Jun 11, 3 PM $ 0.249
-0.39%
$ 22.6 million $ 996,343
Jun 11, 2 PM $ 0.245
-2.19%
$ 22.19 million $ 1.26 million
Jun 11, 1 PM $ 0.25
+1.26%
$ 22.69 million $ 1 million
Jun 11, 12 PM $ 0.247
-1.47%
$ 22.41 million $ 1.3 million
Jun 11, 11 AM $ 0.251
+0.30%
$ 22.74 million $ 987,855
Jun 11, 10 AM $ 0.25
+0.10%
$ 22.67 million $ 986,350
Jun 11, 9 AM $ 0.25
+0.77%
$ 22.65 million $ 944,511
Jun 11, 8 AM $ 0.248
+0.54%
$ 22.48 million $ 920,698
Jun 11, 7 AM $ 0.247
-0.44%
$ 22.36 million $ 924,185
Jun 11, 6 AM $ 0.248
+0.22%
$ 22.46 million $ 918,087
Jun 11, 5 AM $ 0.247
-0.63%
$ 22.41 million $ 922,075
Jun 11, 4 AM $ 0.249
+0.06%
$ 22.55 million $ 936,953
Jun 11, 3 AM $ 0.249
+1.63%
$ 22.53 million $ 955,074
Jun 11, 2 AM $ 0.245
-0.40%
$ 22.17 million $ 936,307
Jun 11, 1 AM $ 0.246
+0.90%
$ 22.26 million $ 979,923
Jun 11, 12 AM $ 0.243
+0.25%
$ 22.06 million $ 983,001
Jun 10, 11 PM $ 0.243
+1.07%
$ 22.01 million $ 963,490
Jun 10, 10 PM $ 0.24
+0.56%
$ 21.77 million $ 968,590
Jun 10, 9 PM $ 0.239
-0.81%
$ 21.65 million $ 984,601
Jun 10, 8 PM $ 0.241
-0.63%
$ 21.83 million $ 970,589
Jun 10, 7 PM $ 0.242
-0.64%
$ 21.97 million $ 954,282
Jun 10, 6 PM $ 0.244
+0.12%
$ 22.11 million $ 911,913
Jun 10, 5 PM $ 0.244
-0.46%
$ 22.08 million $ 916,137
Jun 10, 4 PM $ 0.245
-0.63%
$ 22.19 million $ 904,092
Jun 10, 3 PM $ 0.246
+0.02%
$ 22.33 million $ 877,531
Jun 10, 2 PM $ 0.246
-0.58%
$ 22.32 million $ 888,960
Jun 10, 1 PM $ 0.248
+1.08%
$ 22.45 million $ 905,698
Jun 10, 12 PM $ 0.245
+1.34%
$ 22.21 million $ 879,525