Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.302
-0.30%
$ 27.36 million $ 888,884
Apr 22, 9 PM $ 0.303
+0.39%
$ 27.44 million $ 871,685
Apr 22, 8 PM $ 0.302
-0.38%
$ 27.33 million $ 841,086
Apr 22, 7 PM $ 0.303
-0.42%
$ 27.44 million $ 845,248
Apr 22, 6 PM $ 0.304
-0.65%
$ 27.56 million $ 927,661
Apr 22, 5 PM $ 0.306
+0.45%
$ 27.74 million $ 923,755
Apr 22, 4 PM $ 0.305
+0.14%
$ 27.61 million $ 1.01 million
Apr 22, 3 PM $ 0.304
-0.52%
$ 27.57 million $ 1.04 million
Apr 22, 2 PM $ 0.306
+0.52%
$ 27.72 million $ 1.05 million
Apr 22, 1 PM $ 0.304
+0.64%
$ 27.57 million $ 1.08 million
Apr 22, 12 PM $ 0.302
-0.93%
$ 27.4 million $ 1.09 million
Apr 22, 11 AM $ 0.305
+0.29%
$ 27.66 million $ 1.17 million
Apr 22, 10 AM $ 0.304
-0.16%
$ 27.57 million $ 1.12 million
Apr 22, 9 AM $ 0.305
+0.06%
$ 27.62 million $ 1.11 million
Apr 22, 8 AM $ 0.305
+0.02%
$ 27.6 million $ 1.15 million
Apr 22, 7 AM $ 0.304
+0.59%
$ 27.59 million $ 1.2 million
Apr 22, 6 AM $ 0.303
-1.21%
$ 27.43 million $ 924,885
Apr 22, 5 AM $ 0.306
+0.74%
$ 27.77 million $ 1.2 million
Apr 22, 4 AM $ 0.304
+0.69%
$ 27.57 million $ 1.16 million
Apr 22, 3 AM $ 0.302
+0.22%
$ 27.38 million $ 1.12 million
Apr 22, 2 AM $ 0.301
+1.11%
$ 27.32 million $ 1.15 million
Apr 22, 1 AM $ 0.298
-0.59%
$ 27.02 million $ 1.11 million
Apr 22, 12 AM $ 0.3
+0.03%
$ 27.18 million $ 1.12 million
Apr 21, 11 PM $ 0.3
+0.50%
$ 27.17 million $ 1.12 million
Apr 21, 10 PM $ 0.298
+0.26%
$ 27.04 million $ 1.13 million
Apr 21, 9 PM $ 0.298
-0.25%
$ 26.97 million $ 1.11 million
Apr 21, 8 PM $ 0.298
+0.37%
$ 27.04 million $ 1.14 million
Apr 21, 7 PM $ 0.297
-1.05%
$ 26.94 million $ 1.11 million
Apr 21, 6 PM $ 0.3
+0.30%
$ 27.22 million $ 835,201
Apr 21, 5 PM $ 0.295
-1.03%
$ 26.76 million $ 870,392
Apr 21, 4 PM $ 0.298
+0.36%
$ 27.04 million $ 839,400
Apr 21, 3 PM $ 0.297
-1.19%
$ 26.94 million $ 1.01 million
Apr 21, 2 PM $ 0.301
+1.34%
$ 27.26 million $ 1.09 million
Apr 21, 1 PM $ 0.301
+1.38%
$ 27.24 million $ 911,758
Apr 21, 12 PM $ 0.296
-0.79%
$ 26.87 million $ 876,024
Apr 21, 11 AM $ 0.299
+0.22%
$ 27.08 million $ 796,414
Apr 21, 10 AM $ 0.298
-0.17%
$ 27.02 million $ 817,998
Apr 21, 9 AM $ 0.299
+0.25%
$ 27.07 million $ 846,187
Apr 21, 8 AM $ 0.298
+0.11%
$ 27 million $ 837,381
Apr 21, 7 AM $ 0.298
-0.12%
$ 26.97 million $ 899,376
Apr 21, 6 AM $ 0.298
+0.29%
$ 27 million $ 909,694
Apr 21, 5 AM $ 0.297
-0.19%
$ 26.93 million $ 941,553
Apr 21, 4 AM $ 0.298
+0.03%
$ 26.98 million $ 967,611
Apr 21, 3 AM $ 0.298
+0.42%
$ 26.97 million $ 958,480
Apr 21, 2 AM $ 0.296
-0.64%
$ 26.86 million $ 950,849
Apr 21, 1 AM $ 0.298
+0.31%
$ 27.03 million $ 959,870
Apr 21, 12 AM $ 0.297
-0.09%
$ 26.94 million $ 941,022
Apr 20, 11 PM $ 0.298
+0.12%
$ 26.97 million $ 979,023
Apr 20, 10 PM $ 0.297
-0.34%
$ 26.94 million $ 975,067
Apr 20, 9 PM $ 0.298
+0.10%
$ 27.03 million $ 1.01 million