Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 PM $0.332
-0.02%
$31.01 million $1.42 million
1:51 PM $0.332
+0.03%
$31.01 million $1.43 million
1:50 PM $0.332
+0.00%
$31.01 million $1.42 million
1:49 PM $0.332
+0.00%
$31 million $1.43 million
1:48 PM $0.332
+0.00%
$31 million $1.43 million
1:47 PM $0.332
-0.01%
$31 million $1.43 million
1:46 PM $0.332
+0.02%
$31 million $1.43 million
1:45 PM $0.332
+0.00%
$31 million $1.43 million
1:44 PM $0.332
+0.00%
$30.99 million $1.43 million
1:43 PM $0.332
-0.04%
$30.99 million $1.43 million
1:42 PM $0.332
-0.01%
$30.99 million $1.43 million
1:41 PM $0.332
+0.00%
$30.99 million $1.43 million
1:40 PM $0.332
+0.07%
$30.99 million $1.43 million
1:39 PM $0.332
+0.10%
$30.98 million $1.43 million
1:38 PM $0.331
+0.01%
$30.98 million $1.43 million
1:37 PM $0.331
+0.04%
$30.98 million $1.43 million
1:36 PM $0.331
+0.01%
$30.98 million $1.43 million
1:35 PM $0.331
+0.12%
$30.98 million $1.43 million
1:34 PM $0.331
-0.06%
$30.89 million $1.43 million
1:33 PM $0.331
-0.04%
$30.89 million $1.43 million
1:32 PM $0.331
+0.22%
$30.89 million $1.41 million
1:31 PM $0.33
+0.04%
$30.89 million $1.4 million
1:30 PM $0.33
-0.04%
$30.89 million $1.39 million
1:29 PM $0.33
-0.02%
$30.85 million $1.39 million
1:28 PM $0.33
-0.05%
$30.85 million $1.39 million
1:27 PM $0.33
+0.00%
$30.85 million $1.39 million
1:26 PM $0.33
+0.00%
$30.85 million $1.39 million
1:25 PM $0.33
-0.21%
$30.85 million $1.39 million
1:24 PM $0.331
-0.01%
$30.92 million $1.39 million
1:23 PM $0.331
+0.00%
$30.92 million $1.39 million
1:22 PM $0.331
-0.08%
$30.92 million $1.39 million
1:21 PM $0.331
+0.00%
$30.92 million $1.39 million
1:20 PM $0.331
+0.02%
$30.92 million $1.39 million
1:19 PM $0.331
+0.00%
$30.95 million $1.39 million
1:18 PM $0.331
-0.02%
$30.95 million $1.39 million
1:17 PM $0.331
+0.02%
$30.95 million $1.39 million
1:16 PM $0.331
+0.01%
$30.95 million $1.39 million
1:15 PM $0.331
-0.03%
$30.95 million $1.39 million
1:14 PM $0.331
-0.01%
$30.94 million $1.39 million
1:13 PM $0.331
+0.00%
$30.94 million $1.39 million
1:12 PM $0.331
+0.00%
$30.94 million $1.39 million
1:11 PM $0.331
-0.05%
$30.94 million $1.38 million
1:10 PM $0.332
+0.03%
$30.94 million $1.38 million
1:09 PM $0.331
+0.00%
$30.96 million $1.38 million
1:08 PM $0.331
-0.03%
$30.96 million $1.38 million
1:07 PM $0.332
+0.01%
$30.96 million $1.38 million
1:06 PM $0.332
+0.01%
$30.96 million $1.38 million
1:05 PM $0.331
+0.03%
$30.96 million $1.38 million
1:04 PM $0.331
-0.03%
$30.95 million $1.38 million
1:03 PM $0.331
-0.04%
$30.95 million $1.37 million