Metal DAO Historical Data

MTL Page 23
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.241
-0.09%
$ 21.81 million $ 1.18 million
11:18 PM $ 0.241
+0.00%
$ 21.81 million $ 1.18 million
11:17 PM $ 0.241
+0.00%
$ 21.81 million $ 1.18 million
11:16 PM $ 0.241
+0.00%
$ 21.81 million $ 1.18 million
11:15 PM $ 0.241
+0.01%
$ 21.81 million $ 1.19 million
11:14 PM $ 0.241
-0.09%
$ 21.83 million $ 1.19 million
11:13 PM $ 0.241
+0.00%
$ 21.83 million $ 1.19 million
11:12 PM $ 0.241
+0.00%
$ 21.83 million $ 1.19 million
11:11 PM $ 0.241
+0.00%
$ 21.83 million $ 1.19 million
11:10 PM $ 0.241
-0.01%
$ 21.83 million $ 1.19 million
11:09 PM $ 0.241
+0.41%
$ 21.85 million $ 1.19 million
11:08 PM $ 0.24
+0.00%
$ 21.85 million $ 1.19 million
11:07 PM $ 0.24
+0.00%
$ 21.85 million $ 1.19 million
11:06 PM $ 0.24
+0.00%
$ 21.85 million $ 1.19 million
11:05 PM $ 0.24
+0.01%
$ 21.85 million $ 1.19 million
11:04 PM $ 0.24
-0.73%
$ 21.76 million $ 1.19 million
11:03 PM $ 0.242
+0.00%
$ 21.76 million $ 1.19 million
11:02 PM $ 0.242
+0.00%
$ 21.76 million $ 1.19 million
11:01 PM $ 0.242
+0.00%
$ 21.76 million $ 1.19 million
11:00 PM $ 0.242
+0.00%
$ 21.76 million $ 1.19 million
10:59 PM $ 0.242
+0.53%
$ 21.92 million $ 1.18 million
10:58 PM $ 0.241
+0.00%
$ 21.92 million $ 1.18 million
10:57 PM $ 0.241
+0.00%
$ 21.92 million $ 1.18 million
10:56 PM $ 0.241
+0.00%
$ 21.92 million $ 1.18 million
10:55 PM $ 0.241
+0.01%
$ 21.92 million $ 1.18 million
10:54 PM $ 0.241
+0.19%
$ 21.8 million $ 1.18 million
10:53 PM $ 0.24
+0.00%
$ 21.8 million $ 1.19 million
10:52 PM $ 0.24
+0.00%
$ 21.8 million $ 1.19 million
10:51 PM $ 0.24
+0.00%
$ 21.8 million $ 1.19 million
10:50 PM $ 0.24
+0.01%
$ 21.8 million $ 1.19 million
10:49 PM $ 0.239
+0.23%
$ 21.7 million $ 1.2 million
10:48 PM $ 0.239
+0.00%
$ 21.7 million $ 1.2 million
10:47 PM $ 0.239
+0.00%
$ 21.7 million $ 1.2 million
10:46 PM $ 0.239
+0.00%
$ 21.7 million $ 1.2 million
10:45 PM $ 0.239
-0.01%
$ 21.7 million $ 1.2 million
10:44 PM $ 0.239
-0.23%
$ 21.65 million $ 1.19 million
10:43 PM $ 0.239
+0.00%
$ 21.65 million $ 1.19 million
10:42 PM $ 0.239
+0.00%
$ 21.65 million $ 1.19 million
10:41 PM $ 0.239
+0.00%
$ 21.65 million $ 1.19 million
10:40 PM $ 0.239
+0.01%
$ 21.65 million $ 1.19 million
10:39 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:38 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:37 PM $ 0.24
-0.03%
$ 21.78 million $ 1.19 million
10:36 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:35 PM $ 0.24
+0.00%
$ 21.78 million $ 1.19 million
10:34 PM $ 0.24
+0.49%
$ 21.78 million $ 1.19 million
10:33 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
10:32 PM $ 0.239
+0.01%
$ 21.78 million $ 1.2 million
10:31 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million
10:30 PM $ 0.239
+0.00%
$ 21.78 million $ 1.2 million