Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.211
+0.18%
$19.46 million $234,817
Aug 10, 9 AM $0.211
-0.15%
$19.43 million $232,128
Aug 10, 8 AM $0.211
-0.56%
$19.46 million $234,258
Aug 10, 7 AM $0.213
-0.04%
$19.57 million $232,101
Aug 10, 6 AM $0.213
-0.30%
$19.58 million $229,805
Aug 10, 5 AM $0.213
-0.43%
$19.63 million $241,286
Aug 10, 4 AM $0.214
+0.02%
$19.72 million $231,337
Aug 10, 3 AM $0.214
+1.33%
$19.72 million $221,767
Aug 10, 2 AM $0.211
-0.76%
$19.46 million $202,830
Aug 10, 1 AM $0.213
+0.16%
$19.61 million $220,617
Aug 10, 12 AM $0.213
+0.48%
$19.58 million $256,025
Aug 9, 11 PM $0.212
-0.82%
$19.48 million $243,251
Aug 9, 10 PM $0.213
-0.57%
$19.64 million $233,897
Aug 9, 9 PM $0.215
+0.09%
$19.76 million $224,942
Aug 9, 8 PM $0.214
-0.41%
$19.74 million $223,856
Aug 9, 7 PM $0.215
+0.16%
$19.82 million $221,079
Aug 9, 6 PM $0.215
-0.14%
$19.79 million $215,977
Aug 9, 5 PM $0.215
+0.11%
$19.81 million $211,588
Aug 9, 4 PM $0.215
+0.80%
$19.79 million $205,942
Aug 9, 3 PM $0.213
+0.62%
$19.63 million $194,736
Aug 9, 2 PM $0.212
+0.14%
$19.51 million $192,550
Aug 9, 1 PM $0.212
-0.32%
$19.49 million $184,720
Aug 9, 12 PM $0.212
-0.21%
$19.55 million $183,549
Aug 9, 11 AM $0.213
+0.21%
$19.59 million $183,273
Aug 9, 10 AM $0.212
-0.08%
$19.55 million $179,308
Aug 9, 9 AM $0.213
+0.42%
$19.56 million $179,021
Aug 9, 8 AM $0.212
-0.25%
$19.48 million $171,486
Aug 9, 7 AM $0.212
-0.66%
$19.53 million $169,052
Aug 9, 6 AM $0.214
+0.57%
$19.66 million $175,713
Aug 9, 5 AM $0.212
-0.43%
$19.55 million $166,837
Aug 9, 4 AM $0.213
+0.37%
$19.63 million $163,564
Aug 9, 3 AM $0.212
+0.34%
$19.56 million $159,999
Aug 9, 2 AM $0.212
-0.36%
$19.5 million $152,816
Aug 9, 1 AM $0.213
+1.50%
$19.57 million $141,506
Aug 9, 12 AM $0.209
-0.15%
$19.28 million $100,138
Aug 8, 11 PM $0.21
+0.06%
$19.31 million $102,343
Aug 8, 10 PM $0.21
+0.03%
$19.3 million $98,203
Aug 8, 9 PM $0.21
-0.03%
$19.29 million $95,709
Aug 8, 8 PM $0.21
+0.23%
$19.3 million $92,269
Aug 8, 7 PM $0.209
-0.08%
$19.25 million $93,021
Aug 8, 6 PM $0.209
-0.08%
$19.27 million $92,849
Aug 8, 5 PM $0.209
+0.12%
$19.28 million $98,403
Aug 8, 4 PM $0.209
+0.36%
$19.26 million $99,258
Aug 8, 3 PM $0.208
+0.15%
$19.19 million $101,596
Aug 8, 2 PM $0.208
+0.27%
$19.16 million $105,059
Aug 8, 1 PM $0.208
+0.29%
$19.11 million $102,306
Aug 8, 12 PM $0.207
-0.08%
$19.06 million $100,267
Aug 8, 11 AM $0.207
+0.11%
$19.07 million $114,281
Aug 8, 10 AM $0.207
+0.05%
$19.05 million $119,566
Aug 8, 9 AM $0.207
-0.22%
$19.04 million $129,740