Metal DAO Historical Data

MTL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.285
+0.39%
$ 25.38 million $ 1.22 million
Mar 5, 2 AM $ 0.284
+0.22%
$ 25.28 million $ 1.25 million
Mar 5, 1 AM $ 0.283
-0.32%
$ 25.23 million $ 1.4 million
Mar 5, 12 AM $ 0.284
-1.72%
$ 25.31 million $ 1.43 million
Mar 4, 11 PM $ 0.289
-0.29%
$ 25.75 million $ 1.61 million
Mar 4, 10 PM $ 0.29
+0.33%
$ 25.82 million $ 1.59 million
Mar 4, 9 PM $ 0.289
-0.28%
$ 25.74 million $ 1.63 million
Mar 4, 8 PM $ 0.29
-0.92%
$ 25.81 million $ 1.68 million
Mar 4, 7 PM $ 0.292
+0.37%
$ 26.05 million $ 1.7 million
Mar 4, 6 PM $ 0.291
+0.16%
$ 25.95 million $ 1.7 million
Mar 4, 5 PM $ 0.291
-0.25%
$ 25.91 million $ 1.7 million
Mar 4, 4 PM $ 0.292
+0.46%
$ -- $ 1.67 million
Mar 4, 1 PM $ 0.282
+1.45%
$ 25.14 million $ 2.49 million
Mar 4, 12 PM $ 0.278
-0.08%
$ 24.78 million $ 2.78 million
Mar 4, 11 AM $ 0.278
-0.08%
$ 24.8 million $ 2.49 million
Mar 4, 9 AM $ 0.279
+0.28%
$ 24.91 million $ 2.78 million
Mar 4, 8 AM $ 0.279
+1.22%
$ 24.84 million $ 2.75 million
Mar 4, 7 AM $ 0.275
+1.00%
$ 24.53 million $ 2.78 million
Mar 4, 6 AM $ 0.272
-0.64%
$ 24.29 million $ 2.92 million
Mar 4, 5 AM $ 0.274
+0.87%
$ 24.44 million $ 2.51 million
Mar 4, 4 AM $ 0.272
-1.10%
$ 24.23 million $ 2.52 million
Mar 4, 3 AM $ 0.275
-2.80%
$ 24.5 million $ 2.83 million
Mar 4, 2 AM $ 0.283
+2.09%
$ 25.22 million $ 2.66 million
Mar 4, 1 AM $ 0.277
+0.33%
$ 24.7 million $ 2.69 million
Mar 4, 12 AM $ 0.276
-3.62%
$ 24.62 million $ 2.75 million
Mar 3, 11 PM $ 0.286
-0.40%
$ 25.52 million $ 2.58 million
Mar 3, 10 PM $ 0.287
-0.56%
$ 25.62 million $ 2.57 million
Mar 3, 9 PM $ 0.289
+0.25%
$ 25.77 million $ 2.52 million
Mar 3, 8 PM $ 0.288
+0.98%
$ 25.7 million $ 2.51 million
Mar 3, 7 PM $ 0.286
-0.12%
$ 25.45 million $ 2.53 million
Mar 3, 6 PM $ 0.286
-0.36%
$ 25.49 million $ 2.57 million
Mar 3, 5 PM $ 0.287
+0.82%
$ 25.58 million $ 2.57 million
Mar 3, 4 PM $ 0.285
-0.29%
$ 25.37 million $ 2.57 million
Mar 3, 3 PM $ 0.285
+0.18%
$ 25.43 million $ 2.55 million
Mar 3, 2 PM $ 0.285
-2.37%
$ 25.39 million $ 2.72 million
Mar 3, 1 PM $ 0.292
+3.12%
$ 26.03 million $ 2.49 million
Mar 3, 12 PM $ 0.283
-0.35%
$ 25.24 million $ 1.63 million
Mar 3, 11 AM $ 0.284
+0.21%
$ 25.33 million $ 1.57 million
Mar 3, 10 AM $ 0.284
+0.44%
$ 25.28 million $ 1.59 million
Mar 3, 9 AM $ 0.282
-0.49%
$ 25.17 million $ 1.56 million
Mar 3, 8 AM $ 0.284
-1.34%
$ 25.29 million $ 1.54 million
Mar 3, 7 AM $ 0.287
+0.83%
$ 25.63 million $ 1.49 million
Mar 3, 6 AM $ 0.285
+1.22%
$ 25.42 million $ 1.4 million
Mar 3, 5 AM $ 0.282
+0.42%
$ 25.12 million $ 1.4 million
Mar 3, 4 AM $ 0.281
-0.44%
$ 25.01 million $ 1.38 million
Mar 3, 3 AM $ 0.282
+0.46%
$ 25.12 million $ 1.39 million
Mar 3, 2 AM $ 0.28
-0.73%
$ 25.01 million $ 1.46 million
Mar 3, 1 AM $ 0.283
+0.90%
$ 25.19 million $ 1.3 million
Mar 3, 12 AM $ 0.28
+1.12%
$ 24.97 million $ 1.35 million
Mar 2, 11 PM $ 0.277
-1.19%
$ 24.69 million $ 1.37 million