Metal DAO Historical Data

MTL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.248
+1.08%
$ 22.45 million $ 905,698
Jun 10, 12 PM $ 0.245
+1.34%
$ 22.21 million $ 879,525
Jun 10, 11 AM $ 0.242
-0.53%
$ 21.92 million $ 856,609
Jun 10, 10 AM $ 0.243
-0.55%
$ 22.04 million $ 830,774
Jun 10, 9 AM $ 0.245
-0.50%
$ 22.16 million $ 844,386
Jun 10, 8 AM $ 0.246
-0.36%
$ 22.27 million $ 829,407
Jun 10, 7 AM $ 0.247
+1.02%
$ 22.35 million $ 817,833
Jun 10, 6 AM $ 0.244
-0.08%
$ 22.13 million $ 864,524
Jun 10, 5 AM $ 0.244
+0.40%
$ 22.14 million $ 889,896
Jun 10, 4 AM $ 0.243
+0.18%
$ 22.07 million $ 886,769
Jun 10, 3 AM $ 0.243
+0.23%
$ 22.03 million $ 878,384
Jun 10, 2 AM $ 0.242
-1.11%
$ 21.98 million $ 890,988
Jun 10, 1 AM $ 0.245
-0.59%
$ 22.22 million $ 869,866
Jun 10, 12 AM $ 0.247
+0.40%
$ 22.36 million $ 897,975
Jun 9, 11 PM $ 0.246
-0.13%
$ 22.27 million $ 959,152
Jun 9, 10 PM $ 0.246
+0.11%
$ 22.29 million $ 953,470
Jun 9, 9 PM $ 0.246
-0.49%
$ 22.27 million $ 938,439
Jun 9, 8 PM $ 0.247
+0.13%
$ 22.38 million $ 939,081
Jun 9, 7 PM $ 0.247
+0.42%
$ 22.35 million $ 922,959
Jun 9, 6 PM $ 0.246
+0.01%
$ 22.26 million $ 920,996
Jun 9, 5 PM $ 0.246
+1.15%
$ 22.26 million $ 912,774
Jun 9, 4 PM $ 0.243
-0.44%
$ 22 million $ 911,345
Jun 9, 3 PM $ 0.244
-0.45%
$ 22.1 million $ 890,542
Jun 9, 2 PM $ 0.245
-1.47%
$ 22.2 million $ 897,875
Jun 9, 1 PM $ 0.249
-0.73%
$ 22.53 million $ 879,104
Jun 9, 12 PM $ 0.25
+0.81%
$ 22.7 million $ 867,481
Jun 9, 11 AM $ 0.248
-0.45%
$ 22.51 million $ 872,602
Jun 9, 10 AM $ 0.25
+0.24%
$ 22.62 million $ 875,835
Jun 9, 9 AM $ 0.249
-0.22%
$ 22.56 million $ 869,128
Jun 9, 8 AM $ 0.249
-0.07%
$ 22.61 million $ 875,561
Jun 9, 7 AM $ 0.25
-0.82%
$ 22.63 million $ 863,330
Jun 9, 6 AM $ 0.252
+0.26%
$ 22.82 million $ 820,936
Jun 9, 5 AM $ 0.251
+0.08%
$ 22.76 million $ 790,105
Jun 9, 4 AM $ 0.251
+1.52%
$ 22.74 million $ 811,226
Jun 9, 3 AM $ 0.247
-0.19%
$ 22.4 million $ 808,068
Jun 9, 2 AM $ 0.248
-0.85%
$ 22.44 million $ 807,943
Jun 9, 1 AM $ 0.25
+0.37%
$ 22.63 million $ 777,320
Jun 9, 12 AM $ 0.249
-0.99%
$ 22.55 million $ 750,245
Jun 8, 11 PM $ 0.251
-0.79%
$ 22.78 million $ 685,671
Jun 8, 10 PM $ 0.253
-0.56%
$ 22.96 million $ 687,660
Jun 8, 9 PM $ 0.255
+0.75%
$ 23.09 million $ 725,662
Jun 8, 8 PM $ 0.253
+0.07%
$ 22.92 million $ 737,623
Jun 8, 7 PM $ 0.253
-0.40%
$ 22.9 million $ 736,230
Jun 8, 6 PM $ 0.254
-0.25%
$ 22.99 million $ 779,456
Jun 8, 5 PM $ 0.254
+0.23%
$ 23.05 million $ 792,547
Jun 8, 4 PM $ 0.254
+0.06%
$ 23 million $ 794,139
Jun 8, 3 PM $ 0.254
+0.35%
$ 22.98 million $ 852,394
Jun 8, 2 PM $ 0.253
+0.59%
$ 22.9 million $ 874,885
Jun 8, 1 PM $ 0.251
-0.45%
$ 22.77 million $ 876,456
Jun 8, 12 PM $ 0.252
+0.01%
$ 22.87 million $ 878,462