Metal DAO Historical Data

MTL Page 24
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.211
+0.00%
$ 19.46 million $ 287,686
7:30 PM $ 0.211
+0.00%
$ 19.46 million $ 290,188
7:29 PM $ 0.211
+0.00%
$ 19.44 million $ 290,188
7:28 PM $ 0.211
+0.00%
$ 19.44 million $ 290,188
7:27 PM $ 0.211
-0.05%
$ 19.44 million $ 290,188
7:26 PM $ 0.211
+0.09%
$ 19.44 million $ 290,183
7:25 PM $ 0.211
+0.00%
$ 19.44 million $ 290,149
7:24 PM $ 0.211
+0.00%
$ 19.43 million $ 290,149
7:23 PM $ 0.211
+0.00%
$ 19.43 million $ 290,149
7:22 PM $ 0.211
+0.05%
$ 19.43 million $ 290,149
7:21 PM $ 0.211
-0.08%
$ 19.43 million $ 290,256
7:20 PM $ 0.211
+0.00%
$ 19.43 million $ 292,286
7:19 PM $ 0.211
+0.00%
$ 19.44 million $ 292,286
7:18 PM $ 0.211
+0.00%
$ 19.44 million $ 292,286
7:17 PM $ 0.211
-0.04%
$ 19.44 million $ 292,246
7:16 PM $ 0.211
+0.15%
$ 19.44 million $ 292,230
7:15 PM $ 0.211
+0.00%
$ 19.44 million $ 292,229
7:14 PM $ 0.211
+0.11%
$ 19.44 million $ 292,229
7:13 PM $ 0.211
-0.12%
$ 19.44 million $ 292,209
7:12 PM $ 0.211
+0.15%
$ 19.44 million $ 292,189
7:11 PM $ 0.211
-0.02%
$ 19.44 million $ 292,086
7:10 PM $ 0.211
+0.06%
$ 19.44 million $ 287,725
7:09 PM $ 0.211
+0.16%
$ 19.41 million $ 287,705
7:08 PM $ 0.21
+0.00%
$ 19.41 million $ 287,684
7:07 PM $ 0.21
+0.00%
$ 19.41 million $ 287,684
7:06 PM $ 0.21
-0.12%
$ 19.41 million $ 287,734
7:05 PM $ 0.211
+0.11%
$ 19.41 million $ 287,739
7:04 PM $ 0.21
+0.00%
$ 19.38 million $ 287,699
7:03 PM $ 0.21
+0.00%
$ 19.38 million $ 287,699
7:02 PM $ 0.21
+0.00%
$ 19.38 million $ 287,699
7:01 PM $ 0.21
+0.00%
$ 19.38 million $ 287,478
7:00 PM $ 0.21
-0.18%
$ 19.38 million $ 287,458
6:59 PM $ 0.211
+0.00%
$ 19.41 million $ 287,013
6:58 PM $ 0.211
+0.00%
$ 19.41 million $ 287,013
6:57 PM $ 0.211
-0.03%
$ 19.41 million $ 287,013
6:56 PM $ 0.211
+0.22%
$ 19.41 million $ 287,042
6:55 PM $ 0.21
+0.00%
$ 19.41 million $ 291,086
6:54 PM $ 0.21
+0.00%
$ 19.38 million $ 291,086
6:53 PM $ 0.21
+0.00%
$ 19.38 million $ 291,396
6:52 PM $ 0.21
+0.00%
$ 19.38 million $ 291,396
6:51 PM $ 0.21
-0.02%
$ 19.38 million $ 291,230
6:50 PM $ 0.21
+0.00%
$ 19.38 million $ 291,239
6:49 PM $ 0.21
-0.08%
$ 19.38 million $ 291,239
6:48 PM $ 0.211
+0.00%
$ 19.38 million $ 290,840
6:47 PM $ 0.211
+0.05%
$ 19.38 million $ 290,840
6:46 PM $ 0.211
-0.07%
$ 19.38 million $ 290,830
6:45 PM $ 0.211
-0.06%
$ 19.38 million $ 290,590
6:44 PM $ 0.211
+0.06%
$ 19.41 million $ 290,489
6:43 PM $ 0.211
+0.00%
$ 19.41 million $ 290,497
6:42 PM $ 0.211
-0.05%
$ 19.41 million $ 290,457