Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.252
+0.01%
$ 22.87 million $ 878,462
Jun 8, 11 AM $ 0.252
+1.04%
$ 22.87 million $ 897,737
Jun 8, 10 AM $ 0.25
+0.01%
$ 22.63 million $ 876,563
Jun 8, 9 AM $ 0.25
+1.01%
$ 22.63 million $ 880,733
Jun 8, 8 AM $ 0.247
-0.44%
$ 22.41 million $ 881,809
Jun 8, 7 AM $ 0.248
+0.67%
$ 22.5 million $ 913,779
Jun 8, 6 AM $ 0.247
+0.86%
$ 22.35 million $ 920,956
Jun 8, 5 AM $ 0.245
-0.67%
$ 22.16 million $ 930,444
Jun 8, 4 AM $ 0.246
-0.90%
$ 22.31 million $ 930,432
Jun 8, 3 AM $ 0.248
+0.40%
$ 22.52 million $ 926,112
Jun 8, 2 AM $ 0.247
-0.18%
$ 22.43 million $ 911,321
Jun 8, 1 AM $ 0.248
-1.34%
$ 22.47 million $ 919,101
Jun 8, 12 AM $ 0.251
+0.30%
$ 22.77 million $ 932,763
Jun 7, 11 PM $ 0.25
+0.20%
$ 22.7 million $ 936,879
Jun 7, 10 PM $ 0.25
+2.29%
$ 22.66 million $ 937,237
Jun 7, 9 PM $ 0.244
-0.20%
$ 22.15 million $ 893,699
Jun 7, 8 PM $ 0.245
+0.65%
$ 22.19 million $ 903,785
Jun 7, 7 PM $ 0.243
-1.68%
$ 22.05 million $ 921,152
Jun 7, 6 PM $ 0.247
-0.16%
$ 22.43 million $ 896,044
Jun 7, 5 PM $ 0.248
-0.02%
$ 22.46 million $ 884,545
Jun 7, 4 PM $ 0.248
-0.37%
$ 22.47 million $ 894,896
Jun 7, 3 PM $ 0.249
-0.08%
$ 22.55 million $ 877,414
Jun 7, 2 PM $ 0.249
+0.76%
$ 22.57 million $ 900,801
Jun 7, 1 PM $ 0.247
-0.29%
$ 22.4 million $ 906,461
Jun 7, 12 PM $ 0.248
-1.89%
$ 22.47 million $ 957,698
Jun 7, 11 AM $ 0.253
+0.77%
$ 22.9 million $ 955,534
Jun 7, 10 AM $ 0.251
-0.91%
$ 22.72 million $ 986,263
Jun 7, 9 AM $ 0.253
-0.39%
$ 22.93 million $ 990,435
Jun 7, 8 AM $ 0.254
+1.62%
$ 23.02 million $ 989,663
Jun 7, 7 AM $ 0.25
+0.28%
$ 22.66 million $ 948,875
Jun 7, 6 AM $ 0.249
+0.54%
$ 22.59 million $ 937,496
Jun 7, 5 AM $ 0.248
+1.59%
$ 22.47 million $ 934,362
Jun 7, 4 AM $ 0.244
-0.26%
$ 22.12 million $ 968,131
Jun 7, 3 AM $ 0.245
-0.15%
$ 22.18 million $ 1.05 million
Jun 7, 2 AM $ 0.245
-0.43%
$ 22.21 million $ 1.09 million
Jun 7, 1 AM $ 0.246
+1.84%
$ 22.31 million $ 1.16 million
Jun 7, 12 AM $ 0.242
-0.17%
$ 21.9 million $ 1.15 million
Jun 6, 11 PM $ 0.242
-0.09%
$ 21.9 million $ 1.17 million
Jun 6, 10 PM $ 0.242
+1.08%
$ 21.92 million $ 1.18 million
Jun 6, 9 PM $ 0.239
+0.09%
$ 21.7 million $ 1.22 million
Jun 6, 8 PM $ 0.239
+0.27%
$ 21.68 million $ 1.2 million
Jun 6, 7 PM $ 0.239
-0.40%
$ 21.63 million $ 1.22 million
Jun 6, 6 PM $ 0.239
+0.71%
$ 21.69 million $ 1.27 million
Jun 6, 5 PM $ 0.238
-1.15%
$ 21.54 million $ 1.3 million
Jun 6, 4 PM $ 0.24
+0.32%
$ 21.79 million $ 1.3 million
Jun 6, 3 PM $ 0.24
-0.52%
$ 21.72 million $ 1.31 million
Jun 6, 2 PM $ 0.241
+0.34%
$ 21.83 million $ 1.33 million
Jun 6, 1 PM $ 0.24
-0.20%
$ 21.76 million $ 1.38 million
Jun 6, 12 PM $ 0.241
+1.29%
$ 21.8 million $ 1.36 million
Jun 6, 11 AM $ 0.238
+0.05%
$ 21.53 million $ 1.38 million