Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $0.207
-0.22%
$19.04 million $129,740
Aug 8, 8 AM $0.207
+0.03%
$19.09 million $131,302
Aug 8, 7 AM $0.207
+0.34%
$19.08 million $131,806
Aug 8, 6 AM $0.207
+0.01%
$19.02 million $130,438
Aug 8, 5 AM $0.206
-0.01%
$18.99 million $132,051
Aug 8, 4 AM $0.206
-0.12%
$19 million $158,426
Aug 8, 3 AM $0.207
-0.14%
$19.02 million $159,428
Aug 8, 2 AM $0.207
+0.26%
$19.04 million $159,470
Aug 8, 1 AM $0.206
+0.03%
$18.99 million $156,923
Aug 8, 12 AM $0.206
-0.09%
$18.99 million $158,949
Aug 7, 11 PM $0.206
+0.21%
$19.01 million $162,671
Aug 7, 10 PM $0.206
+0.11%
$18.97 million $163,228
Aug 7, 9 PM $0.206
-0.11%
$18.95 million $164,320
Aug 7, 8 PM $0.206
-0.03%
$18.97 million $163,144
Aug 7, 7 PM $0.206
+0.16%
$18.97 million $163,247
Aug 7, 6 PM $0.206
+0.24%
$18.94 million $164,202
Aug 7, 5 PM $0.205
-0.02%
$18.9 million $162,880
Aug 7, 4 PM $0.205
-0.37%
$18.9 million $165,367
Aug 7, 3 PM $0.206
+0.24%
$18.97 million $168,778
Aug 7, 2 PM $0.206
-0.24%
$18.92 million $170,208
Aug 7, 1 PM $0.206
-0.11%
$18.97 million $166,761
Aug 7, 12 PM $0.206
-0.16%
$18.99 million $177,135
Aug 7, 11 AM $0.207
+0.00%
$19.02 million $202,883
Aug 7, 10 AM $0.207
-0.02%
$19.02 million $202,323
Aug 7, 9 AM $0.207
+0.30%
$19.02 million $214,782
Aug 7, 8 AM $0.206
-0.21%
$18.97 million $219,697
Aug 7, 7 AM $0.206
-0.01%
$19.01 million $240,023
Aug 7, 6 AM $0.206
-0.22%
$19.01 million $257,541
Aug 7, 5 AM $0.207
+1.58%
$19.05 million $281,543
Aug 7, 4 AM $0.204
-0.26%
$18.76 million $271,605
Aug 7, 3 AM $0.204
-0.54%
$18.81 million $270,857
Aug 7, 2 AM $0.205
+20.35%
$18.91 million $295,044
Aug 7, 1 AM $0.171
-1.03%
$15.71 million $408,393
Aug 7, 12 AM $0.172
+1.00%
$15.88 million $417,282
Aug 6, 11 PM $0.171
+0.00%
$15.72 million $426,075
Aug 6, 10 PM $0.171
-0.07%
$15.72 million $432,495
Aug 6, 9 PM $0.171
+0.02%
$15.73 million $438,605
Aug 6, 8 PM $0.171
-0.14%
$15.73 million $445,556
Aug 6, 7 PM $0.171
+0.59%
$15.75 million $445,089
Aug 6, 6 PM $0.17
+0.12%
$15.66 million $459,962
Aug 6, 5 PM $0.17
-0.74%
$15.64 million $459,108
Aug 6, 4 PM $0.171
+0.47%
$15.75 million $468,738
Aug 6, 3 PM $0.17
-17.09%
$15.68 million $472,541
Aug 6, 2 PM $0.205
+20.48%
$18.91 million $287,637
Aug 6, 1 PM $0.171
-0.05%
$15.71 million $479,888
Aug 6, 12 PM $0.171
-0.96%
$15.72 million $476,852
Aug 6, 11 AM $0.172
+0.84%
$15.87 million $423,026
Aug 6, 10 AM $0.171
+0.60%
$15.74 million $409,463
Aug 6, 9 AM $0.17
-0.40%
$15.64 million $415,845
Aug 6, 8 AM $0.171
+0.00%
$15.71 million $413,817