Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.28
+1.12%
$ 24.97 million $ 1.35 million
Mar 2, 11 PM $ 0.277
-1.19%
$ 24.69 million $ 1.37 million
Mar 2, 10 PM $ 0.28
+0.38%
$ 24.99 million $ 1.39 million
Mar 2, 9 PM $ 0.279
-0.54%
$ 24.89 million $ 1.29 million
Mar 2, 8 PM $ 0.281
-0.18%
$ 25.03 million $ 1.42 million
Mar 2, 7 PM $ 0.281
+0.12%
$ 25.07 million $ 1.44 million
Mar 2, 6 PM $ 0.281
-0.03%
$ 25.04 million $ 1.43 million
Mar 2, 5 PM $ 0.281
-0.59%
$ 25.05 million $ 1.44 million
Mar 2, 4 PM $ 0.283
+0.07%
$ 25.2 million $ 1.5 million
Mar 2, 3 PM $ 0.282
+0.45%
$ 25.18 million $ 1.52 million
Mar 2, 2 PM $ 0.281
+3.28%
$ 25.07 million $ 1.35 million
Mar 2, 1 PM $ 0.272
-1.11%
$ 24.28 million $ 1.34 million
Mar 2, 12 PM $ 0.275
+0.04%
$ 24.55 million $ 1.55 million
Mar 2, 11 AM $ 0.275
+0.27%
$ 24.54 million $ 1.37 million
Mar 2, 10 AM $ 0.274
-0.49%
$ 24.47 million $ 1.34 million
Mar 2, 9 AM $ 0.276
-0.36%
$ 24.59 million $ 1.34 million
Mar 2, 8 AM $ 0.277
+1.07%
$ 24.68 million $ 1.53 million
Mar 2, 7 AM $ 0.274
+0.22%
$ 24.42 million $ 1.36 million
Mar 2, 6 AM $ 0.273
-0.69%
$ 24.36 million $ 1.3 million
Mar 2, 5 AM $ 0.275
+0.15%
$ 24.53 million $ 1.29 million
Mar 2, 4 AM $ 0.275
-0.35%
$ 24.5 million $ 1.27 million
Mar 2, 3 AM $ 0.276
+1.17%
$ 24.58 million $ 1.27 million
Mar 2, 2 AM $ 0.273
-1.78%
$ 24.3 million $ 1.36 million
Mar 2, 1 AM $ 0.277
+0.82%
$ 24.74 million $ 1.36 million
Mar 2, 12 AM $ 0.275
+0.78%
$ 24.54 million $ 1.27 million
Mar 1, 11 PM $ 0.273
+0.64%
$ 24.35 million $ 1.58 million
Mar 1, 10 PM $ 0.271
+0.19%
$ 24.19 million $ 1.56 million
Mar 1, 9 PM $ 0.271
+0.65%
$ 24.15 million $ 1.52 million
Mar 1, 8 PM $ 0.269
-1.44%
$ 23.99 million $ 1.51 million
Mar 1, 7 PM $ 0.273
-1.75%
$ 24.34 million $ 1.48 million
Mar 1, 6 PM $ 0.278
+0.45%
$ 24.77 million $ 1.68 million
Mar 1, 5 PM $ 0.277
-1.29%
$ 24.66 million $ 1.68 million
Mar 1, 4 PM $ 0.28
-0.85%
$ 24.98 million $ 1.6 million
Mar 1, 3 PM $ 0.283
+1.27%
$ 25.2 million $ 1.55 million
Mar 1, 2 PM $ 0.279
-0.38%
$ 24.88 million $ 1.44 million
Mar 1, 1 PM $ 0.28
+0.76%
$ 24.98 million $ 1.65 million
Mar 1, 12 PM $ 0.278
-1.59%
$ 24.79 million $ 1.41 million
Mar 1, 11 AM $ 0.283
-0.53%
$ 25.19 million $ 1.41 million
Mar 1, 10 AM $ 0.284
+0.62%
$ 25.32 million $ 1.7 million
Mar 1, 9 AM $ 0.282
-1.03%
$ 25.17 million $ 1.74 million
Mar 1, 8 AM $ 0.285
+0.56%
$ 25.43 million $ 1.52 million
Mar 1, 7 AM $ 0.284
+0.70%
$ 25.29 million $ 1.52 million
Mar 1, 6 AM $ 0.282
-1.43%
$ 25.11 million $ 1.56 million
Mar 1, 5 AM $ 0.286
-0.17%
$ 25.47 million $ 1.93 million
Mar 1, 4 AM $ 0.286
+0.56%
$ 25.52 million $ 1.92 million
Mar 1, 3 AM $ 0.285
-0.11%
$ 25.38 million $ 1.92 million
Mar 1, 2 AM $ 0.285
-0.64%
$ 25.41 million $ 1.65 million
Mar 1, 1 AM $ 0.287
+0.57%
$ 25.57 million $ 1.89 million
Mar 1, 12 AM $ 0.285
+1.65%
$ 25.42 million $ 1.84 million
Feb 28, 11 PM $ 0.281
+0.10%
$ 25.01 million $ 1.17 million