Metal DAO Historical Data

MTL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.299
+0.19%
$ 27.12 million $ 1.32 million
Apr 18, 7 PM $ 0.299
-0.89%
$ 27.07 million $ 1.32 million
Apr 18, 6 PM $ 0.301
-0.35%
$ 27.31 million $ 1.59 million
Apr 18, 5 PM $ 0.302
+0.08%
$ 27.41 million $ 1.53 million
Apr 18, 4 PM $ 0.302
-0.46%
$ 27.39 million $ 1.26 million
Apr 18, 3 PM $ 0.304
-0.07%
$ 27.51 million $ 1.27 million
Apr 18, 2 PM $ 0.304
-0.23%
$ 27.54 million $ 1.35 million
Apr 18, 1 PM $ 0.304
+0.79%
$ 27.6 million $ 1.32 million
Apr 18, 12 PM $ 0.302
-0.17%
$ 27.38 million $ 1.3 million
Apr 18, 11 AM $ 0.303
-0.59%
$ 27.43 million $ 1.24 million
Apr 18, 10 AM $ 0.304
-0.24%
$ 27.59 million $ 1.23 million
Apr 18, 9 AM $ 0.305
-0.55%
$ 27.65 million $ 1.19 million
Apr 18, 8 AM $ 0.307
-2.40%
$ 27.81 million $ 1.13 million
Apr 18, 7 AM $ 0.314
+1.91%
$ 28.49 million $ 1.45 million
Apr 18, 6 AM $ 0.308
+0.85%
$ 27.96 million $ 1.09 million
Apr 18, 5 AM $ 0.306
+0.96%
$ 27.72 million $ 1.1 million
Apr 18, 4 AM $ 0.303
-0.16%
$ 27.46 million $ 1.16 million
Apr 18, 3 AM $ 0.303
-0.46%
$ 27.5 million $ 1.14 million
Apr 18, 2 AM $ 0.305
-0.40%
$ 27.63 million $ 1.14 million
Apr 18, 1 AM $ 0.306
-0.86%
$ 27.74 million $ 1.11 million
Apr 18, 12 AM $ 0.309
+0.23%
$ 27.98 million $ 1.53 million
Apr 17, 11 PM $ 0.308
+0.09%
$ 27.92 million $ 1.5 million
Apr 17, 10 PM $ 0.308
-0.30%
$ 27.89 million $ 1.44 million
Apr 17, 9 PM $ 0.309
+0.17%
$ 27.98 million $ 1.44 million
Apr 17, 8 PM $ 0.308
-0.39%
$ 27.93 million $ 1.45 million
Apr 17, 7 PM $ 0.309
+0.06%
$ 28.04 million $ 1.51 million
Apr 17, 6 PM $ 0.309
-0.08%
$ 28.02 million $ 1.5 million
Apr 17, 5 PM $ 0.309
-0.68%
$ 28.04 million $ 1.53 million
Apr 17, 4 PM $ 0.312
+0.81%
$ 28.23 million $ 1.5 million
Apr 17, 3 PM $ 0.309
-0.13%
$ 28.01 million $ 1.53 million
Apr 17, 2 PM $ 0.309
-0.37%
$ 28.04 million $ 1.53 million
Apr 17, 1 PM $ 0.311
+0.73%
$ 28.15 million $ 1.62 million
Apr 17, 12 PM $ 0.308
+0.10%
$ 27.94 million $ 1.71 million
Apr 17, 11 AM $ 0.308
+0.87%
$ 27.91 million $ 1.72 million
Apr 17, 10 AM $ 0.305
-0.48%
$ 27.67 million $ 1.69 million
Apr 17, 9 AM $ 0.307
-0.83%
$ 27.81 million $ 1.69 million
Apr 17, 8 AM $ 0.309
+0.84%
$ 28.04 million $ 1.65 million
Apr 17, 7 AM $ 0.307
+1.25%
$ 27.81 million $ 1.63 million
Apr 17, 6 AM $ 0.303
+0.78%
$ 27.46 million $ 1.6 million
Apr 17, 5 AM $ 0.301
-0.87%
$ 27.25 million $ 1.57 million
Apr 17, 4 AM $ 0.303
-0.78%
$ 27.49 million $ 1.51 million
Apr 17, 3 AM $ 0.306
+1.72%
$ 27.71 million $ 1.51 million
Apr 17, 2 AM $ 0.301
-2.81%
$ 27.24 million $ 1.02 million
Apr 17, 1 AM $ 0.309
+2.59%
$ 28.03 million $ 1.48 million
Apr 17, 12 AM $ 0.301
-0.07%
$ 27.32 million $ 970,787
Apr 16, 11 PM $ 0.302
+0.18%
$ 27.34 million $ 977,167
Apr 16, 10 PM $ 0.301
+0.09%
$ 27.29 million $ 991,493
Apr 16, 9 PM $ 0.301
+0.47%
$ 27.26 million $ 1.01 million
Apr 16, 8 PM $ 0.299
-0.12%
$ 27.14 million $ 1 million
Apr 16, 7 PM $ 0.3
+0.33%
$ 27.17 million $ 934,495