Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $1.18
+1.45%
$38.36 million $19.06 million
Apr 25, 2023 $1.16
+0.22%
$37.81 million $10.33 million
Apr 24, 2023 $1.16
-4.70%
$37.68 million $60.45 million
Apr 23, 2023 $1.21
+1.03%
$39.5 million $4.99 million
Apr 22, 2023 $1.2
+2.90%
$39.1 million $14.87 million
Apr 21, 2023 $1.17
-4.73%
$38 million $14.26 million
Apr 20, 2023 $1.23
+0.34%
$39.95 million $14.42 million
Apr 19, 2023 $1.23
-7.87%
$39.86 million $14.38 million
Apr 18, 2023 $1.33
+1.49%
$43.25 million $10.55 million
Apr 17, 2023 $1.31
-1.92%
$42.62 million $9.5 million
Apr 16, 2023 $1.34
+1.78%
$43.46 million $7.82 million
Apr 15, 2023 $1.31
-1.03%
$42.68 million $5.73 million
Apr 14, 2023 $1.33
+1.11%
$43.13 million $13.24 million
Apr 13, 2023 $1.31
+2.32%
$42.65 million $28.4 million
Apr 12, 2023 $1.28
-0.18%
$41.66 million $10.42 million
Apr 11, 2023 $1.28
-1.90%
$41.73 million $8.81 million
Apr 10, 2023 $1.31
+0.80%
$42.49 million $15.43 million
Apr 9, 2023 $1.3
-0.37%
$42.12 million $19.27 million
Apr 8, 2023 $1.3
+1.70%
$42.21 million $10.02 million
Apr 7, 2023 $1.28
-2.05%
$41.5 million $15.11 million
Apr 6, 2023 $1.3
+1.44%
$42.34 million $19.4 million
Apr 5, 2023 $1.28
+2.62%
$41.68 million $17.1 million
Apr 4, 2023 $1.25
+2.69%
$40.64 million $10.91 million
Apr 3, 2023 $1.22
-0.98%
$39.52 million $13.67 million
Apr 2, 2023 $1.23
-7.35%
$39.94 million $26.95 million
Apr 1, 2023 $1.32
+7.54%
$42.91 million $121.74 million
Mar 31, 2023 $1.23
+3.20%
$39.92 million $11.12 million
Mar 30, 2023 $1.19
-2.98%
$38.69 million $13.03 million
Mar 29, 2023 $1.23
+6.27%
$39.9 million $22.07 million
Mar 28, 2023 $1.15
-0.13%
$37.53 million $14.28 million
Mar 27, 2023 $1.16
-5.05%
$37.56 million $29.52 million
Mar 26, 2023 $1.22
-4.52%
$39.54 million $22.95 million
Mar 25, 2023 $1.27
+7.34%
$41.32 million $104.5 million
Mar 24, 2023 $1.18
-2.08%
$38.46 million $8.76 million
Mar 23, 2023 $1.21
+6.91%
$39.28 million $8.98 million
Mar 22, 2023 $1.13
-5.10%
$36.75 million $9.61 million
Mar 21, 2023 $1.19
+0.07%
$38.73 million $9.76 million
Mar 20, 2023 $1.19
-4.78%
$38.65 million $13.34 million
Mar 19, 2023 $1.25
+1.90%
$40.55 million $11.98 million
Mar 18, 2023 $1.22
-4.54%
$39.8 million $16.26 million
Mar 17, 2023 $1.28
+4.33%
$41.71 million $18.73 million
Mar 16, 2023 $1.23
+8.40%
$39.97 million $26.72 million
Mar 15, 2023 $1.13
-4.56%
$36.81 million $13.96 million
Mar 14, 2023 $1.19
+5.01%
$38.56 million $32.62 million
Mar 13, 2023 $1.13
+7.63%
$36.69 million $19.9 million
Mar 12, 2023 $1.05
+7.63%
$34.08 million $8.11 million
Mar 11, 2023 $0.974
-1.22%
$31.67 million $8.41 million
Mar 10, 2023 $0.983
-0.33%
$31.97 million $13.9 million
Mar 9, 2023 $0.987
-6.89%
$32.08 million $17.49 million
Mar 8, 2023 $1.06
-5.63%
$34.43 million $9.64 million