Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $1.05
-1.17%
$34.22 million $32.33 million
Jun 10, 2023 $1.06
-9.09%
$34.61 million $75.12 million
Jun 9, 2023 $1.17
-0.82%
$38.05 million $142.87 million
Jun 8, 2023 $1.18
-8.14%
$38.37 million $151.74 million
Jun 7, 2023 $1.29
-17.73%
$41.94 million $639.32 million
Jun 6, 2023 $1.57
+9.67%
$51.03 million $287.99 million
Jun 5, 2023 $1.44
+19.07%
$46.66 million $470.9 million
Jun 4, 2023 $1.2
+8.36%
$39.17 million $103.12 million
Jun 3, 2023 $1.11
+10.35%
$36.15 million $61.12 million
Jun 2, 2023 $1.01
+2.35%
$32.76 million $7.81 million
Jun 1, 2023 $0.984
-2.23%
$32.01 million $7.97 million
May 31, 2023 $1.01
-4.60%
$32.74 million $11.26 million
May 30, 2023 $1.06
-1.72%
$34.32 million $11.28 million
May 29, 2023 $1.07
+0.28%
$34.92 million $11.9 million
May 28, 2023 $1.07
-1.30%
$34.81 million $13.45 million
May 27, 2023 $1.08
+3.18%
$35.28 million $14.98 million
May 26, 2023 $1.05
-0.92%
$34.22 million $30.65 million
May 25, 2023 $1.06
+6.84%
$34.55 million $25.87 million
May 24, 2023 $0.994
-4.00%
$32.33 million $7.78 million
May 23, 2023 $1.04
+2.11%
$33.68 million $6.74 million
May 22, 2023 $1.01
-0.10%
$32.98 million $11.55 million
May 21, 2023 $1.01
-3.85%
$32.99 million $6.61 million
May 20, 2023 $1.06
+2.46%
$34.3 million $5.78 million
May 19, 2023 $1.03
+0.58%
$33.48 million $7.16 million
May 18, 2023 $1.02
-1.14%
$33.28 million $11.12 million
May 17, 2023 $1.03
+2.41%
$33.65 million $9.71 million
May 16, 2023 $1.01
-0.32%
$32.86 million $7.28 million
May 15, 2023 $1.01
-3.49%
$32.97 million $8.71 million
May 14, 2023 $1.05
-0.01%
$34.17 million $6.78 million
May 13, 2023 $1.05
+1.33%
$34.16 million $7.77 million
May 12, 2023 $1.04
+0.02%
$33.67 million $16.06 million
May 11, 2023 $1.03
-4.57%
$33.53 million $18.15 million
May 10, 2023 $1.08
+2.92%
$35.15 million $25.67 million
May 9, 2023 $1.05
+0.07%
$34.05 million $56.49 million
May 8, 2023 $1.05
-10.99%
$34.04 million $40.22 million
May 7, 2023 $1.17
-3.36%
$38.12 million $112 million
May 6, 2023 $1.21
-2.91%
$39.37 million $454.34 million
May 5, 2023 $1.24
+9.71%
$40.47 million $110.34 million
May 4, 2023 $1.13
-0.28%
$36.87 million $4.98 million
May 3, 2023 $1.14
+0.54%
$36.98 million $13.06 million
May 2, 2023 $1.13
+2.13%
$36.78 million $4.29 million
May 1, 2023 $1.11
-4.27%
$36.01 million $4.46 million
Apr 30, 2023 $1.16
-3.77%
$37.63 million $5.03 million
Apr 29, 2023 $1.2
+1.43%
$39.1 million $4.05 million
Apr 28, 2023 $1.19
-0.86%
$38.53 million $5.16 million
Apr 27, 2023 $1.2
+1.19%
$38.9 million $11.97 million
Apr 26, 2023 $1.18
+1.45%
$38.36 million $19.06 million
Apr 25, 2023 $1.16
+0.22%
$37.81 million $10.33 million
Apr 24, 2023 $1.16
-4.70%
$37.68 million $60.45 million
Apr 23, 2023 $1.21
+1.03%
$39.5 million $4.99 million