Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.3
+0.33%
$ 27.17 million $ 934,495
Apr 16, 6 PM $ 0.299
+0.60%
$ 27.08 million $ 942,550
Apr 16, 5 PM $ 0.297
+0.63%
$ 26.92 million $ 940,769
Apr 16, 4 PM $ 0.295
+0.11%
$ 26.75 million $ 1.4 million
Apr 16, 3 PM $ 0.295
-0.05%
$ 26.72 million $ 876,497
Apr 16, 2 PM $ 0.295
-2.16%
$ 26.73 million $ 952,798
Apr 16, 1 PM $ 0.301
-0.55%
$ 27.32 million $ 1.35 million
Apr 16, 12 PM $ 0.303
+1.45%
$ 27.47 million $ 1.25 million
Apr 16, 11 AM $ 0.299
-0.02%
$ 27.08 million $ 1.21 million
Apr 16, 10 AM $ 0.299
+0.21%
$ 27.08 million $ 1.2 million
Apr 16, 9 AM $ 0.298
-0.11%
$ 27.03 million $ 1.17 million
Apr 16, 8 AM $ 0.299
+0.60%
$ 27.06 million $ 1.16 million
Apr 16, 7 AM $ 0.297
-0.46%
$ 26.9 million $ 1.11 million
Apr 16, 6 AM $ 0.298
+0.00%
$ 27.02 million $ 1.08 million
Apr 16, 5 AM $ 0.298
-0.29%
$ 27.02 million $ 1.09 million
Apr 16, 4 AM $ 0.299
+0.29%
$ 27.1 million $ 1.07 million
Apr 16, 3 AM $ 0.298
+0.59%
$ 27.02 million $ 1.04 million
Apr 16, 2 AM $ 0.296
+0.18%
$ 26.86 million $ 1.04 million
Apr 16, 1 AM $ 0.296
+0.42%
$ 26.81 million $ 1.06 million
Apr 16, 12 AM $ 0.295
+0.20%
$ 26.7 million $ 1.06 million
Apr 15, 11 PM $ 0.294
-0.13%
$ 26.65 million $ 1.02 million
Apr 15, 10 PM $ 0.295
-0.76%
$ 26.73 million $ 1.06 million
Apr 15, 9 PM $ 0.297
+0.40%
$ 26.93 million $ 1.03 million
Apr 15, 8 PM $ 0.296
+0.09%
$ 26.82 million $ 1.02 million
Apr 15, 7 PM $ 0.296
-0.47%
$ 26.8 million $ 1.05 million
Apr 15, 6 PM $ 0.297
+0.46%
$ 26.93 million $ 1.04 million
Apr 15, 5 PM $ 0.296
+1.86%
$ 26.8 million $ 1.05 million
Apr 15, 4 PM $ 0.29
+0.36%
$ 26.31 million $ 1.06 million
Apr 15, 3 PM $ 0.289
+0.30%
$ 26.22 million $ 1.08 million
Apr 15, 2 PM $ 0.288
-0.40%
$ 26.14 million $ 1.07 million
Apr 15, 1 PM $ 0.288
-0.06%
$ 26.14 million $ 979,538
Apr 15, 12 PM $ 0.289
+0.85%
$ 26.16 million $ 926,377
Apr 15, 11 AM $ 0.286
-0.02%
$ 25.94 million $ 909,453
Apr 15, 10 AM $ 0.286
-0.16%
$ 25.94 million $ 906,868
Apr 15, 9 AM $ 0.287
-0.34%
$ 25.98 million $ 881,089
Apr 15, 8 AM $ 0.288
+0.51%
$ 26.07 million $ 872,528
Apr 15, 7 AM $ 0.286
+0.02%
$ 25.94 million $ 894,805
Apr 15, 6 AM $ 0.286
-0.10%
$ 25.94 million $ 891,748
Apr 15, 5 AM $ 0.286
-0.80%
$ 25.96 million $ 876,636
Apr 15, 4 AM $ 0.289
-0.16%
$ 26.17 million $ 874,637
Apr 15, 3 AM $ 0.289
+0.45%
$ 26.22 million $ 873,151
Apr 15, 2 AM $ 0.288
-0.23%
$ 26.1 million $ 842,814
Apr 15, 1 AM $ 0.289
+0.99%
$ 26.17 million $ 797,441
Apr 15, 12 AM $ 0.286
+0.24%
$ 25.91 million $ 765,261
Apr 14, 11 PM $ 0.285
-0.34%
$ 25.84 million $ 756,031
Apr 14, 10 PM $ 0.286
-0.72%
$ 25.93 million $ 703,061
Apr 14, 9 PM $ 0.288
+0.08%
$ 26.12 million $ 727,021
Apr 14, 8 PM $ 0.288
-0.33%
$ 26.1 million $ 711,933
Apr 14, 7 PM $ 0.289
-0.15%
$ 26.18 million $ 694,384
Apr 14, 6 PM $ 0.289
-1.16%
$ 26.22 million $ 688,764