Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.238
+0.05%
$ 21.53 million $ 1.38 million
Jun 6, 10 AM $ 0.237
-0.20%
$ 21.52 million $ 1.39 million
Jun 6, 9 AM $ 0.238
-0.55%
$ 21.56 million $ 1.39 million
Jun 6, 8 AM $ 0.239
+0.19%
$ 21.68 million $ 1.41 million
Jun 6, 7 AM $ 0.239
+0.69%
$ 21.64 million $ 1.43 million
Jun 6, 6 AM $ 0.237
+0.27%
$ 21.49 million $ 1.5 million
Jun 6, 5 AM $ 0.236
+2.29%
$ 21.43 million $ 1.6 million
Jun 6, 4 AM $ 0.231
-2.55%
$ 20.95 million $ 1.56 million
Jun 6, 3 AM $ 0.237
-1.72%
$ 21.5 million $ 1.49 million
Jun 6, 2 AM $ 0.241
+0.23%
$ 21.88 million $ 1.48 million
Jun 6, 1 AM $ 0.241
-0.77%
$ 21.83 million $ 1.43 million
Jun 6, 12 AM $ 0.243
+0.91%
$ 22 million $ 1.43 million
Jun 5, 11 PM $ 0.24
-0.74%
$ 21.8 million $ 1.43 million
Jun 5, 10 PM $ 0.242
-0.80%
$ 21.96 million $ 1.4 million
Jun 5, 9 PM $ 0.244
+0.28%
$ 22.14 million $ 1.36 million
Jun 5, 8 PM $ 0.244
+1.19%
$ 22.08 million $ 1.37 million
Jun 5, 7 PM $ 0.241
+1.21%
$ 21.81 million $ 1.35 million
Jun 5, 6 PM $ 0.238
-2.05%
$ 21.56 million $ 1.3 million
Jun 5, 5 PM $ 0.243
-0.28%
$ 22.01 million $ 1.27 million
Jun 5, 4 PM $ 0.243
+1.69%
$ 22.07 million $ 1.26 million
Jun 5, 3 PM $ 0.239
-1.08%
$ 21.7 million $ 1.22 million
Jun 5, 2 PM $ 0.242
+0.15%
$ 21.94 million $ 1.25 million
Jun 5, 1 PM $ 0.242
-0.83%
$ 21.91 million $ 1.2 million
Jun 5, 12 PM $ 0.244
-0.66%
$ 22.09 million $ 1.18 million
Jun 5, 11 AM $ 0.245
-0.87%
$ 22.24 million $ 1.16 million
Jun 5, 10 AM $ 0.248
-0.54%
$ 22.43 million $ 1.14 million
Jun 5, 9 AM $ 0.249
+1.99%
$ 22.55 million $ 1.14 million
Jun 5, 8 AM $ 0.244
-1.25%
$ 22.11 million $ 1.16 million
Jun 5, 7 AM $ 0.247
+0.83%
$ 22.4 million $ 1.19 million
Jun 5, 6 AM $ 0.245
-1.65%
$ 22.21 million $ 1.14 million
Jun 5, 5 AM $ 0.249
-0.96%
$ 22.58 million $ 1.05 million
Jun 5, 4 AM $ 0.252
+0.74%
$ 22.8 million $ 1.06 million
Jun 5, 3 AM $ 0.25
-0.30%
$ 22.64 million $ 1.09 million
Jun 5, 2 AM $ 0.25
-2.41%
$ 22.7 million $ 1.06 million
Jun 5, 1 AM $ 0.257
-0.12%
$ 23.26 million $ 1.15 million
Jun 5, 12 AM $ 0.257
-1.04%
$ 23.29 million $ 1.21 million
Jun 4, 11 PM $ 0.26
+0.62%
$ 23.54 million $ 1.24 million
Jun 4, 10 PM $ 0.258
-0.03%
$ 23.39 million $ 1.25 million
Jun 4, 9 PM $ 0.258
-1.77%
$ 23.4 million $ 1.24 million
Jun 4, 8 PM $ 0.263
+0.29%
$ 23.82 million $ 1.25 million
Jun 4, 7 PM $ 0.262
-0.17%
$ 23.75 million $ 1.28 million
Jun 4, 6 PM $ 0.263
+0.28%
$ 23.79 million $ 1.28 million
Jun 4, 5 PM $ 0.262
-0.36%
$ 23.73 million $ 1.29 million
Jun 4, 4 PM $ 0.263
-0.15%
$ 23.81 million $ 1.29 million
Jun 4, 3 PM $ 0.263
+0.21%
$ 23.85 million $ 1.33 million
Jun 4, 2 PM $ 0.263
+0.17%
$ 23.8 million $ 1.36 million
Jun 4, 1 PM $ 0.262
-0.03%
$ 23.76 million $ 1.36 million
Jun 4, 12 PM $ 0.262
+2.07%
$ 23.77 million $ 1.36 million
Jun 4, 11 AM $ 0.257
+0.43%
$ 23.28 million $ 1.33 million
Jun 4, 10 AM $ 0.256
-0.38%
$ 23.19 million $ 1.32 million