Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.171
-0.78%
$15.71 million $400,353
Aug 6, 6 AM $0.172
+0.39%
$15.83 million $401,860
Aug 6, 5 AM $0.171
+0.16%
$15.77 million $405,532
Aug 6, 4 AM $0.171
-0.52%
$15.74 million $394,421
Aug 6, 3 AM $0.172
+0.59%
$15.83 million $430,568
Aug 6, 2 AM $0.171
+0.54%
$15.73 million $444,180
Aug 6, 1 AM $0.17
-0.74%
$15.65 million $465,416
Aug 6, 12 AM $0.171
+0.78%
$15.76 million $471,376
Aug 5, 11 PM $0.17
+0.39%
$15.64 million $479,140
Aug 5, 10 PM $0.169
-0.58%
$15.58 million $503,411
Aug 5, 9 PM $0.17
+0.25%
$15.67 million $507,224
Aug 5, 8 PM $0.17
+0.12%
$15.63 million $502,890
Aug 5, 7 PM $0.17
-0.47%
$15.61 million $507,682
Aug 5, 6 PM $0.17
+0.41%
$15.69 million $501,728
Aug 5, 5 PM $0.17
-0.17%
$15.62 million $516,110
Aug 5, 4 PM $0.17
-0.01%
$15.65 million $529,828
Aug 5, 3 PM $0.17
-0.50%
$15.65 million $529,323
Aug 5, 2 PM $0.171
+0.77%
$15.73 million $531,479
Aug 5, 1 PM $0.17
-0.35%
$15.61 million $522,005
Aug 5, 12 PM $0.17
+0.24%
$15.66 million $505,313
Aug 5, 11 AM $0.17
-0.24%
$15.63 million $492,674
Aug 5, 10 AM $0.17
-0.06%
$15.66 million $476,303
Aug 5, 9 AM $0.17
-0.06%
$15.67 million $452,087
Aug 5, 8 AM $0.17
+0.53%
$15.68 million $422,352
Aug 5, 7 AM $0.169
-0.53%
$15.6 million $414,379
Aug 5, 6 AM $0.17
+0.25%
$15.68 million $391,439
Aug 5, 5 AM $0.17
-0.35%
$15.65 million $371,976
Aug 5, 4 AM $0.171
+0.17%
$15.7 million $359,817
Aug 5, 3 AM $0.17
-15.46%
$15.67 million $324,768
Aug 5, 2 AM $0.201
-0.51%
$18.54 million $119,231
Aug 5, 1 AM $0.202
+0.51%
$18.64 million $137,995
Aug 5, 12 AM $0.201
-0.50%
$18.54 million $139,913
Aug 4, 11 PM $0.202
+18.76%
$18.63 million $137,975
Aug 4, 10 PM $0.17
+0.42%
$15.69 million $250,688
Aug 4, 9 PM $0.17
-0.06%
$15.62 million $249,123
Aug 4, 8 PM $0.17
+0.12%
$15.63 million $247,165
Aug 4, 7 PM $0.17
-0.18%
$15.61 million $241,814
Aug 4, 6 PM $0.17
+0.47%
$15.64 million $236,277
Aug 4, 5 PM $0.169
-0.59%
$15.57 million $224,511
Aug 4, 4 PM $0.17
-0.11%
$15.66 million $211,294
Aug 4, 3 PM $0.17
+0.13%
$15.68 million $210,649
Aug 4, 2 PM $0.17
-0.12%
$15.66 million $213,839
Aug 4, 1 PM $0.17
-0.04%
$15.68 million $205,211
Aug 4, 12 PM $0.17
-0.06%
$15.68 million $227,534
Aug 4, 11 AM $0.17
-0.09%
$15.69 million $228,193
Aug 4, 10 AM $0.171
+0.02%
$15.71 million $245,692
Aug 4, 9 AM $0.171
+0.05%
$15.71 million $249,161
Aug 4, 8 AM $0.171
+0.24%
$15.7 million $255,815
Aug 4, 7 AM $0.17
+0.18%
$15.66 million $268,227
Aug 4, 6 AM $0.17
-0.29%
$15.63 million $273,376