Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.289
-0.15%
$ 26.18 million $ 694,384
Apr 14, 6 PM $ 0.289
-1.16%
$ 26.22 million $ 688,764
Apr 14, 5 PM $ 0.293
-0.04%
$ 26.53 million $ 652,902
Apr 14, 4 PM $ 0.293
+0.85%
$ 26.54 million $ 716,535
Apr 14, 3 PM $ 0.29
-0.40%
$ 26.32 million $ 717,455
Apr 14, 2 PM $ 0.292
+0.04%
$ 26.42 million $ 701,210
Apr 14, 1 PM $ 0.291
+1.48%
$ 26.41 million $ 728,698
Apr 14, 12 PM $ 0.287
-0.04%
$ 26.02 million $ 632,880
Apr 14, 11 AM $ 0.287
-1.46%
$ 26.04 million $ 638,310
Apr 14, 10 AM $ 0.292
+1.40%
$ 26.43 million $ 845,403
Apr 14, 9 AM $ 0.288
-1.27%
$ 26.07 million $ 866,155
Apr 14, 8 AM $ 0.291
-0.15%
$ 26.4 million $ 892,709
Apr 14, 7 AM $ 0.292
+1.12%
$ 26.44 million $ 841,107
Apr 14, 6 AM $ 0.289
-0.76%
$ 26.15 million $ 651,080
Apr 14, 5 AM $ 0.291
+0.15%
$ 26.35 million $ 859,266
Apr 14, 4 AM $ 0.29
-0.17%
$ 26.31 million $ 889,377
Apr 14, 3 AM $ 0.291
+0.11%
$ 26.36 million $ 887,992
Apr 14, 2 AM $ 0.29
-0.11%
$ 26.33 million $ 903,853
Apr 14, 1 AM $ 0.291
+0.00%
$ 26.35 million $ 920,362
Apr 14, 12 AM $ 0.291
+0.19%
$ 26.35 million $ 915,419
Apr 13, 11 PM $ 0.29
-0.14%
$ 26.31 million $ 950,435
Apr 13, 10 PM $ 0.291
+0.93%
$ 26.35 million $ 964,530
Apr 13, 9 PM $ 0.288
+0.58%
$ 26.1 million $ 932,235
Apr 13, 8 PM $ 0.286
+0.17%
$ 25.95 million $ 960,059
Apr 13, 7 PM $ 0.286
+1.47%
$ 25.91 million $ 982,499
Apr 13, 6 PM $ 0.282
-0.61%
$ 25.53 million $ 959,116
Apr 13, 5 PM $ 0.283
-0.47%
$ 25.69 million $ 949,303
Apr 13, 4 PM $ 0.285
-0.05%
$ 25.81 million $ 882,392
Apr 13, 3 PM $ 0.285
-0.71%
$ 25.82 million $ 901,939
Apr 13, 2 PM $ 0.287
+2.81%
$ 26 million $ 930,580
Apr 13, 1 PM $ 0.279
-0.72%
$ 25.29 million $ 954,500
Apr 13, 12 PM $ 0.281
-1.23%
$ 25.47 million $ 674,393
Apr 13, 11 AM $ 0.285
+1.11%
$ 25.79 million $ 959,055
Apr 13, 10 AM $ 0.281
-0.26%
$ 25.51 million $ 912,330
Apr 13, 9 AM $ 0.282
-0.45%
$ 25.57 million $ 906,391
Apr 13, 8 AM $ 0.283
-0.30%
$ 25.69 million $ 869,035
Apr 13, 7 AM $ 0.284
+1.03%
$ 25.76 million $ 867,729
Apr 13, 6 AM $ 0.281
-1.52%
$ 25.5 million $ 602,709
Apr 13, 5 AM $ 0.286
+0.41%
$ 25.89 million $ 862,177
Apr 13, 4 AM $ 0.285
+0.42%
$ 25.79 million $ 845,572
Apr 13, 3 AM $ 0.283
+0.28%
$ 25.68 million $ 869,254
Apr 13, 2 AM $ 0.283
+0.55%
$ 25.61 million $ 890,099
Apr 13, 1 AM $ 0.281
-0.01%
$ 25.47 million $ 638,393
Apr 13, 12 AM $ 0.281
-2.07%
$ 25.47 million $ 710,759
Apr 12, 11 PM $ 0.287
+0.24%
$ 26.01 million $ 1.01 million
Apr 12, 10 PM $ 0.286
+0.12%
$ 25.95 million $ 1 million
Apr 12, 9 PM $ 0.286
-0.44%
$ 25.92 million $ 964,120
Apr 12, 8 PM $ 0.287
-0.09%
$ 26.03 million $ 937,161
Apr 12, 7 PM $ 0.287
+0.40%
$ 26.05 million $ 906,728
Apr 12, 6 PM $ 0.286
-0.16%
$ 25.95 million $ 923,969