Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.28
+0.42%
$ 24.98 million $ 893,558
Feb 26, 10 PM $ 0.279
+0.25%
$ 24.88 million $ 890,164
Feb 26, 9 PM $ 0.278
+0.07%
$ 24.82 million $ 890,860
Feb 26, 8 PM $ 0.278
+0.06%
$ 24.8 million $ 1.41 million
Feb 26, 7 PM $ 0.278
+1.09%
$ 24.78 million $ 1.42 million
Feb 26, 6 PM $ 0.275
+0.95%
$ 24.52 million $ 1.65 million
Feb 26, 5 PM $ 0.272
+0.02%
$ 24.29 million $ 1.65 million
Feb 26, 4 PM $ 0.272
-2.57%
$ 24.28 million $ 1.63 million
Feb 26, 3 PM $ 0.28
+0.86%
$ 24.92 million $ 1.61 million
Feb 26, 2 PM $ 0.277
+0.58%
$ 24.71 million $ 1.68 million
Feb 26, 1 PM $ 0.276
-0.87%
$ 24.57 million $ 1.67 million
Feb 26, 12 PM $ 0.278
+0.13%
$ 24.78 million $ 1.68 million
Feb 26, 11 AM $ 0.278
-0.17%
$ 24.75 million $ 1.33 million
Feb 26, 10 AM $ 0.278
-0.50%
$ 24.8 million $ 1.32 million
Feb 26, 9 AM $ 0.28
+0.75%
$ 24.92 million $ 1.32 million
Feb 26, 8 AM $ 0.277
+0.21%
$ 24.73 million $ 1.59 million
Feb 26, 7 AM $ 0.277
-0.54%
$ 24.69 million $ 1.57 million
Feb 26, 6 AM $ 0.279
-0.53%
$ 24.83 million $ 1.55 million
Feb 26, 5 AM $ 0.28
+0.44%
$ 24.96 million $ 1.54 million
Feb 26, 4 AM $ 0.279
-0.85%
$ 24.85 million $ 1.49 million
Feb 26, 3 AM $ 0.281
-0.81%
$ 25.06 million $ 1.48 million
Feb 26, 2 AM $ 0.283
+1.33%
$ 25.27 million $ 1.48 million
Feb 26, 1 AM $ 0.28
+0.40%
$ 24.94 million $ 1.21 million
Feb 26, 12 AM $ 0.279
-0.32%
$ 24.84 million $ 1.46 million
Feb 25, 11 PM $ 0.279
-1.17%
$ 24.9 million $ 995,201
Feb 25, 10 PM $ 0.283
+0.46%
$ 25.2 million $ 953,948
Feb 25, 9 PM $ 0.281
-0.08%
$ 25.08 million $ 940,988
Feb 25, 8 PM $ 0.282
+0.20%
$ 25.1 million $ 912,454
Feb 25, 7 PM $ 0.281
-0.10%
$ 25.05 million $ 869,678
Feb 25, 6 PM $ 0.281
+0.89%
$ 25.08 million $ 719,805
Feb 25, 5 PM $ 0.279
+0.58%
$ 24.86 million $ 714,380
Feb 25, 4 PM $ 0.277
+1.81%
$ 24.71 million $ 700,159
Feb 25, 3 PM $ 0.272
+0.89%
$ 24.27 million $ 832,030
Feb 25, 2 PM $ 0.27
+0.76%
$ 24.06 million $ 839,647
Feb 25, 1 PM $ 0.268
+0.20%
$ 23.88 million $ 865,697
Feb 25, 12 PM $ 0.267
+0.19%
$ 23.83 million $ 833,205
Feb 25, 11 AM $ 0.267
+0.35%
$ 23.79 million $ 829,685
Feb 25, 10 AM $ 0.266
-0.05%
$ 23.71 million $ 819,751
Feb 25, 9 AM $ 0.266
+0.20%
$ 23.72 million $ 845,902
Feb 25, 8 AM $ 0.265
+0.39%
$ 23.67 million $ 869,240
Feb 25, 7 AM $ 0.264
+0.18%
$ 23.58 million $ 875,088
Feb 25, 6 AM $ 0.264
-0.04%
$ 23.54 million $ 894,494
Feb 25, 5 AM $ 0.264
-0.45%
$ 23.54 million $ 885,553
Feb 25, 4 AM $ 0.265
-0.11%
$ 23.65 million $ 910,251
Feb 25, 3 AM $ 0.266
-0.26%
$ 23.68 million $ 911,775
Feb 25, 2 AM $ 0.266
+0.21%
$ 23.74 million $ 924,462
Feb 25, 1 AM $ 0.266
+1.76%
$ 23.69 million $ 896,717
Feb 25, 12 AM $ 0.261
+0.26%
$ 23.28 million $ 899,362
Feb 24, 11 PM $ 0.26
+0.15%
$ 23.22 million $ 916,142
Feb 24, 10 PM $ 0.26
-0.20%
$ 23.18 million $ 922,710