Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.283
-0.12%
$26.31 million $2.13 million
Sep 19, 12 PM $0.284
-0.52%
$26.34 million $2.09 million
Sep 19, 11 AM $0.285
+3.35%
$26.48 million $1.96 million
Sep 19, 10 AM $0.276
-0.56%
$25.62 million $1.61 million
Sep 19, 9 AM $0.277
+0.01%
$25.77 million $1.6 million
Sep 19, 8 AM $0.277
-0.64%
$25.77 million $1.61 million
Sep 19, 7 AM $0.279
-0.32%
$25.93 million $1.59 million
Sep 19, 6 AM $0.28
+1.59%
$26.02 million $1.59 million
Sep 19, 5 AM $0.276
-1.08%
$25.61 million $1.54 million
Sep 19, 4 AM $0.279
+0.00%
$25.9 million $1.51 million
Sep 19, 3 AM $0.279
+0.91%
$25.88 million $1.41 million
Sep 19, 2 AM $0.276
+0.88%
$25.64 million $1.38 million
Sep 19, 1 AM $0.274
-7.09%
$25.42 million $1.31 million
Sep 19, 12 AM $0.295
+0.40%
$27.36 million $888,342
Sep 18, 11 PM $0.293
+0.41%
$27.25 million $844,246
Sep 18, 10 PM $0.292
-0.08%
$27.14 million $841,496
Sep 18, 9 PM $0.292
+0.45%
$27.16 million $825,895
Sep 18, 8 PM $0.291
-0.89%
$27.04 million $842,929
Sep 18, 7 PM $0.293
+0.24%
$27.24 million $795,606
Sep 18, 6 PM $0.293
-0.49%
$27.17 million $780,486
Sep 18, 5 PM $0.294
+0.30%
$27.31 million $720,564
Sep 18, 4 PM $0.293
+8.80%
$27.23 million $708,416
Sep 18, 3 PM $0.269
-1.08%
$25.02 million $1 million
Sep 18, 2 PM $0.272
+0.99%
$25.3 million $1.17 million
Sep 18, 1 PM $0.27
+0.58%
$25.05 million $1.1 million
Sep 18, 12 PM $0.268
+0.90%
$24.9 million $1.06 million
Sep 18, 11 AM $0.266
-0.24%
$24.68 million $1.06 million
Sep 18, 10 AM $0.266
-0.40%
$24.74 million $1.05 million
Sep 18, 9 AM $0.268
-1.67%
$24.84 million $1.06 million
Sep 18, 8 AM $0.272
-0.60%
$25.26 million $1.09 million
Sep 18, 7 AM $0.274
+0.82%
$25.41 million $1.08 million
Sep 18, 6 AM $0.271
+1.75%
$25.21 million $1.05 million
Sep 18, 5 AM $0.267
+0.71%
$24.77 million $1.03 million
Sep 18, 4 AM $0.265
-0.85%
$24.59 million $1.03 million
Sep 18, 3 AM $0.267
-0.42%
$24.81 million $1.06 million
Sep 18, 2 AM $0.268
-0.34%
$24.91 million $1.15 million
Sep 18, 1 AM $0.269
-0.28%
$25 million $1.18 million
Sep 18, 12 AM $0.27
-0.89%
$25.07 million $1.17 million
Sep 17, 11 PM $0.272
+0.36%
$25.29 million $1.66 million
Sep 17, 10 PM $0.271
+0.25%
$25.2 million $1.74 million
Sep 17, 9 PM $0.271
-0.06%
$25.14 million $1.79 million
Sep 17, 8 PM $0.271
+0.17%
$25.16 million $1.8 million
Sep 17, 7 PM $0.27
-0.65%
$25.11 million $1.82 million
Sep 17, 6 PM $0.272
-0.25%
$25.28 million $1.83 million
Sep 17, 5 PM $0.273
+0.59%
$25.34 million $1.87 million
Sep 17, 4 PM $0.271
+1.21%
$25.19 million $1.91 million
Sep 17, 3 PM $0.268
-0.04%
$24.89 million $1.99 million
Sep 17, 2 PM $0.268
+0.54%
$24.9 million $2.46 million
Sep 17, 1 PM $0.267
+0.21%
$24.76 million $2.47 million
Sep 17, 12 PM $0.266
+0.60%
$24.71 million $2.53 million