Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.241
-0.01%
$ 21.89 million $ 1.17 million
12:14 AM $ 0.241
-0.21%
$ 21.87 million $ 1.17 million
12:13 AM $ 0.242
+0.00%
$ 21.87 million $ 1.17 million
12:12 AM $ 0.242
+0.00%
$ 21.87 million $ 1.17 million
12:11 AM $ 0.242
+0.00%
$ 21.87 million $ 1.17 million
12:10 AM $ 0.242
-0.02%
$ 21.87 million $ 1.17 million
12:09 AM $ 0.242
-0.22%
$ 21.96 million $ 1.17 million
12:08 AM $ 0.243
+0.00%
$ 21.96 million $ 1.17 million
12:07 AM $ 0.243
+0.00%
$ 21.96 million $ 1.17 million
12:06 AM $ 0.243
+0.00%
$ 21.96 million $ 1.17 million
12:05 AM $ 0.243
-0.01%
$ 21.96 million $ 1.17 million
12:04 AM $ 0.243
+0.22%
$ 21.99 million $ 1.17 million
12:03 AM $ 0.242
+0.00%
$ 21.99 million $ 1.17 million
12:02 AM $ 0.242
+0.00%
$ 21.99 million $ 1.17 million
12:01 AM $ 0.242
+0.00%
$ 21.99 million $ 1.17 million
12:00 AM $ 0.242
+0.00%
$ 21.99 million $ 1.17 million
11:59 PM $ 0.242
+0.00%
$ 21.9 million $ 1.17 million
11:58 PM $ 0.242
+0.00%
$ 21.9 million $ 1.17 million
11:57 PM $ 0.242
+0.00%
$ 21.9 million $ 1.17 million
11:56 PM $ 0.242
+0.00%
$ 21.9 million $ 1.17 million
11:55 PM $ 0.242
+0.08%
$ 21.9 million $ 1.17 million
11:54 PM $ 0.241
+0.00%
$ 21.88 million $ 1.17 million
11:53 PM $ 0.241
+0.00%
$ 21.88 million $ 1.17 million
11:52 PM $ 0.241
+0.00%
$ 21.88 million $ 1.17 million
11:51 PM $ 0.241
+0.00%
$ 21.88 million $ 1.17 million
11:50 PM $ 0.241
-0.03%
$ 21.88 million $ 1.17 million
11:49 PM $ 0.242
+0.15%
$ 21.89 million $ 1.17 million
11:48 PM $ 0.241
+0.00%
$ 21.89 million $ 1.17 million
11:47 PM $ 0.241
+0.00%
$ 21.89 million $ 1.17 million
11:46 PM $ 0.241
+0.00%
$ 21.89 million $ 1.17 million
11:45 PM $ 0.241
+0.00%
$ 21.89 million $ 1.17 million
11:44 PM $ 0.241
+0.00%
$ 21.84 million $ 1.17 million
11:43 PM $ 0.241
+0.00%
$ 21.84 million $ 1.17 million
11:42 PM $ 0.241
+0.00%
$ 21.84 million $ 1.17 million
11:41 PM $ 0.241
+0.00%
$ 21.84 million $ 1.17 million
11:40 PM $ 0.241
+0.03%
$ 21.84 million $ 1.17 million
11:39 PM $ 0.241
+0.00%
$ 21.83 million $ 1.17 million
11:38 PM $ 0.241
+0.00%
$ 21.83 million $ 1.17 million
11:37 PM $ 0.241
+0.00%
$ 21.83 million $ 1.17 million
11:36 PM $ 0.241
+0.00%
$ 21.83 million $ 1.17 million
11:35 PM $ 0.241
-0.01%
$ 21.83 million $ 1.17 million
11:34 PM $ 0.241
+0.23%
$ 21.83 million $ 1.17 million
11:33 PM $ 0.24
+0.00%
$ 21.83 million $ 1.17 million
11:32 PM $ 0.24
+0.00%
$ 21.83 million $ 1.17 million
11:31 PM $ 0.24
+0.00%
$ 21.83 million $ 1.17 million
11:30 PM $ 0.24
+0.02%
$ 21.83 million $ 1.17 million
11:29 PM $ 0.24
+0.00%
$ 21.76 million $ 1.17 million
11:28 PM $ 0.24
+0.00%
$ 21.76 million $ 1.18 million
11:27 PM $ 0.24
+0.00%
$ 21.76 million $ 1.18 million
11:26 PM $ 0.24
+0.00%
$ 21.76 million $ 1.18 million