Metal DAO Historical Data

MTL Page 27
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.212
+0.10%
$ 19.48 million $ 294,814
8:41 PM $ 0.211
-0.02%
$ 19.48 million $ 294,749
8:40 PM $ 0.211
+0.00%
$ 19.48 million $ 294,776
8:39 PM $ 0.211
+0.00%
$ 19.46 million $ 294,776
8:38 PM $ 0.211
+0.00%
$ 19.46 million $ 294,776
8:37 PM $ 0.211
-0.10%
$ 19.46 million $ 294,776
8:36 PM $ 0.212
+0.00%
$ 19.46 million $ 294,815
8:35 PM $ 0.212
+0.00%
$ 19.46 million $ 290,643
8:34 PM $ 0.212
+0.00%
$ 19.48 million $ 290,643
8:33 PM $ 0.212
+0.00%
$ 19.48 million $ 290,643
8:32 PM $ 0.212
+0.15%
$ 19.48 million $ 290,643
8:31 PM $ 0.211
-0.01%
$ 19.48 million $ 290,571
8:30 PM $ 0.211
+0.00%
$ 19.48 million $ 287,074
8:29 PM $ 0.211
+0.00%
$ 19.46 million $ 287,074
8:28 PM $ 0.211
+0.00%
$ 19.46 million $ 286,636
8:27 PM $ 0.211
-0.05%
$ 19.46 million $ 286,636
8:26 PM $ 0.211
+0.13%
$ 19.46 million $ 286,636
8:25 PM $ 0.211
+0.00%
$ 19.46 million $ 286,686
8:24 PM $ 0.211
+0.00%
$ 19.44 million $ 286,686
8:23 PM $ 0.211
+0.00%
$ 19.44 million $ 286,686
8:22 PM $ 0.211
-0.02%
$ 19.44 million $ 286,686
8:21 PM $ 0.211
+0.00%
$ 19.44 million $ 286,464
8:20 PM $ 0.211
+0.00%
$ 19.44 million $ 286,469
8:19 PM $ 0.211
-0.09%
$ 19.45 million $ 286,469
8:18 PM $ 0.211
+0.00%
$ 19.45 million $ 286,465
8:17 PM $ 0.211
+0.10%
$ 19.45 million $ 286,465
8:16 PM $ 0.211
-0.04%
$ 19.45 million $ 286,473
8:15 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:14 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:13 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:12 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:11 PM $ 0.211
+0.00%
$ 19.45 million $ 286,498
8:10 PM $ 0.211
+0.00%
$ 19.45 million $ 286,484
8:09 PM $ 0.211
+0.00%
$ 19.45 million $ 286,484
8:08 PM $ 0.211
+0.00%
$ 19.45 million $ 286,484
8:07 PM $ 0.211
+0.05%
$ 19.45 million $ 286,484
8:06 PM $ 0.211
-0.06%
$ 19.45 million $ 286,474
8:05 PM $ 0.211
+0.00%
$ 19.45 million $ 286,450
8:04 PM $ 0.211
+0.00%
$ 19.45 million $ 286,450
8:03 PM $ 0.211
+0.00%
$ 19.45 million $ 286,450
8:02 PM $ 0.211
-0.20%
$ 19.45 million $ 286,450
8:01 PM $ 0.212
+0.02%
$ 19.45 million $ 286,401
8:00 PM $ 0.212
+0.00%
$ 19.45 million $ 286,417
7:59 PM $ 0.212
+0.03%
$ 19.49 million $ 286,417
7:58 PM $ 0.212
+0.00%
$ 19.49 million $ 286,417
7:57 PM $ 0.211
+0.00%
$ 19.49 million $ 286,397
7:56 PM $ 0.211
+0.00%
$ 19.49 million $ 286,364
7:55 PM $ 0.211
+0.00%
$ 19.49 million $ 286,343
7:54 PM $ 0.211
+0.00%
$ 19.46 million $ 286,343
7:53 PM $ 0.211
+0.00%
$ 19.46 million $ 286,343