Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.879
+0.79%
$28.58 million $16.27 million
Jan 15, 2023 $0.872
+1.35%
$28.35 million $25.06 million
Jan 14, 2023 $0.861
+4.33%
$27.98 million $24.26 million
Jan 13, 2023 $0.825
+2.55%
$26.83 million $9.87 million
Jan 12, 2023 $0.805
+3.80%
$26.17 million $17.17 million
Jan 11, 2023 $0.776
+4.28%
$25.23 million $16.72 million
Jan 10, 2023 $0.745
+1.02%
$24.21 million $20.84 million
Jan 9, 2023 $0.737
+3.34%
$23.98 million $11.02 million
Jan 8, 2023 $0.713
+2.19%
$23.18 million $8.31 million
Jan 7, 2023 $0.698
-0.46%
$22.68 million $3.77 million
Jan 6, 2023 $0.701
+0.76%
$22.79 million $6.94 million
Jan 5, 2023 $0.696
-0.43%
$22.62 million $9.35 million
Jan 4, 2023 $0.699
+1.21%
$22.72 million $7.2 million
Jan 3, 2023 $0.69
-0.83%
$22.44 million $5.04 million
Jan 2, 2023 $0.696
+0.64%
$22.63 million $6.66 million
Jan 1, 2023 $0.692
-0.99%
$22.49 million $5.84 million
Dec 31, 2022 $0.699
+3.79%
$22.72 million $36.06 million
Dec 30, 2022 $0.673
-2.52%
$21.89 million $6.44 million
Dec 29, 2022 $0.69
-3.86%
$22.44 million $10.58 million
Dec 28, 2022 $0.718
-5.25%
$23.36 million $13.83 million
Dec 27, 2022 $0.76
+3.49%
$24.7 million $39.12 million
Dec 26, 2022 $0.734
+0.32%
$23.87 million $15.09 million
Dec 25, 2022 $0.732
+1.06%
$23.81 million $42.7 million
Dec 24, 2022 $0.724
-2.30%
$23.54 million $20.61 million
Dec 23, 2022 $0.74
+9.93%
$24.07 million $81.55 million
Dec 22, 2022 $0.674
-4.15%
$21.9 million $16.46 million
Dec 21, 2022 $0.702
-10.81%
$22.83 million $59.61 million
Dec 20, 2022 $0.779
+25.88%
$25.34 million $116.12 million
Dec 19, 2022 $0.619
-4.09%
$20.13 million $4.66 million
Dec 18, 2022 $0.646
+1.27%
$21.01 million $11.58 million
Dec 17, 2022 $0.638
+0.26%
$20.74 million $5.64 million
Dec 16, 2022 $0.636
-12.77%
$20.67 million $7.83 million
Dec 15, 2022 $0.728
-2.28%
$23.69 million $5.31 million
Dec 14, 2022 $0.745
-0.56%
$24.23 million $11.43 million
Dec 13, 2022 $0.749
+1.60%
$24.36 million $8.59 million
Dec 12, 2022 $0.738
-1.73%
$23.99 million $5.26 million
Dec 11, 2022 $0.751
-1.02%
$24.42 million $14.5 million
Dec 10, 2022 $0.758
+1.41%
$24.66 million $4.36 million
Dec 9, 2022 $0.747
+0.07%
$24.3 million $4.84 million
Dec 8, 2022 $0.747
+4.04%
$24.28 million $6.84 million
Dec 7, 2022 $0.718
-4.96%
$23.34 million $5.29 million
Dec 6, 2022 $0.756
+1.23%
$24.58 million $8.16 million
Dec 5, 2022 $0.746
-2.45%
$24.27 million $4.75 million
Dec 4, 2022 $0.765
+1.37%
$24.88 million $7.35 million
Dec 3, 2022 $0.755
-2.13%
$24.54 million $4.89 million
Dec 2, 2022 $0.772
+1.72%
$25.09 million $4.8 million
Dec 1, 2022 $0.758
-0.28%
$24.65 million $7.89 million
Nov 30, 2022 $0.76
+3.33%
$24.72 million $4.84 million
Nov 29, 2022 $0.736
+1.13%
$23.93 million $8.04 million
Nov 28, 2022 $0.728
-3.81%
$23.66 million $8.27 million