Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 1.44
+5.39%
$ 46.74 million $ 20.91 million
Aug 9, 2022 $ 1.36
-4.92%
$ 44.34 million $ 14.5 million
Aug 8, 2022 $ 1.43
+0.67%
$ 46.64 million $ 11.73 million
Aug 7, 2022 $ 1.42
-0.35%
$ 46.33 million $ 5.93 million
Aug 6, 2022 $ 1.43
-0.25%
$ 46.47 million $ 5.04 million
Aug 5, 2022 $ 1.43
+2.48%
$ 46.59 million $ 7.06 million
Aug 4, 2022 $ 1.4
+2.98%
$ 45.49 million $ 9.84 million
Aug 3, 2022 $ 1.36
-0.40%
$ 44.18 million $ 7.14 million
Aug 2, 2022 $ 1.36
-4.32%
$ 44.36 million $ 18.81 million
Aug 1, 2022 $ 1.43
+3.39%
$ 46.36 million $ 8.32 million
Jul 31, 2022 $ 1.38
+0.05%
$ 44.84 million $ 26.2 million
Jul 30, 2022 $ 1.38
+2.23%
$ 44.83 million $ 34.41 million
Jul 29, 2022 $ 1.35
-1.87%
$ 43.88 million $ 19.22 million
Jul 28, 2022 $ 1.38
+1.65%
$ 44.72 million $ 17.82 million
Jul 27, 2022 $ 1.35
+6.53%
$ 44 million $ 21.35 million
Jul 26, 2022 $ 1.27
+1.63%
$ 41.27 million $ 4.4 million
Jul 25, 2022 $ 1.25
-9.21%
$ 40.61 million $ 5.62 million
Jul 24, 2022 $ 1.38
-1.27%
$ 44.73 million $ 11.25 million
Jul 23, 2022 $ 1.39
-0.07%
$ 45.3 million $ 16.76 million
Jul 22, 2022 $ 1.4
-5.13%
$ 45.38 million $ 9.82 million
Jul 21, 2022 $ 1.47
-3.67%
$ 47.84 million $ 70.29 million
Jul 20, 2022 $ 1.53
+7.50%
$ 49.66 million $ 116.6 million
Jul 19, 2022 $ 1.42
+6.15%
$ 46.19 million $ 25.13 million
Jul 18, 2022 $ 1.34
+6.96%
$ 43.52 million $ 16.22 million
Jul 17, 2022 $ 1.25
-4.21%
$ 40.69 million $ 17.61 million
Jul 16, 2022 $ 1.31
+3.13%
$ 42.48 million $ 29.86 million
Jul 15, 2022 $ 1.27
+3.46%
$ 41.19 million $ 13.13 million
Jul 14, 2022 $ 1.22
+2.50%
$ 39.81 million $ 11.62 million
Jul 13, 2022 $ 1.19
+2.54%
$ 38.84 million $ 9.63 million
Jul 12, 2022 $ 1.16
-2.16%
$ 37.87 million $ 8.16 million
Jul 11, 2022 $ 1.19
-6.47%
$ 38.71 million $ 3.75 million
Jul 10, 2022 $ 1.27
-5.02%
$ 41.39 million $ 2.67 million
Jul 9, 2022 $ 1.34
+1.86%
$ 43.57 million $ 25.24 million
Jul 8, 2022 $ 1.32
-1.29%
$ 42.78 million $ 22.97 million
Jul 7, 2022 $ 1.33
+4.79%
$ 43.34 million $ 24.89 million
Jul 6, 2022 $ 1.27
+1.18%
$ 41.36 million $ 5.89 million
Jul 5, 2022 $ 1.26
-3.22%
$ 40.86 million $ 7.79 million
Jul 4, 2022 $ 1.3
+1.43%
$ 42.22 million $ 9.56 million
Jul 3, 2022 $ 1.28
+2.28%
$ 41.62 million $ 6.9 million
Jul 2, 2022 $ 1.25
+1.67%
$ 40.7 million $ 3.98 million
Jul 1, 2022 $ 1.23
-2.07%
$ 40.03 million $ 4.87 million
Jun 30, 2022 $ 1.26
-4.84%
$ 40.88 million $ 6.1 million
Jun 29, 2022 $ 1.32
+0.37%
$ 42.95 million $ 11.29 million
Jun 28, 2022 $ 1.32
-5.61%
$ 42.8 million $ 5.77 million
Jun 27, 2022 $ 1.39
+0.35%
$ 45.34 million $ 10.13 million
Jun 26, 2022 $ 1.39
-5.63%
$ 45.18 million $ 7.67 million
Jun 25, 2022 $ 1.47
-1.45%
$ 47.88 million $ 9.45 million
Jun 24, 2022 $ 1.49
+2.62%
$ 48.58 million $ 10.33 million
Jun 23, 2022 $ 1.46
+3.61%
$ 47.34 million $ 17.68 million
Jun 22, 2022 $ 1.41
+6.97%
$ 45.69 million $ 38.11 million