Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $1.21
-7.14%
$39.43 million $22.26 million
Mar 2, 2023 $1.31
+0.73%
$42.45 million $22.09 million
Mar 1, 2023 $1.3
+1.67%
$42.16 million $9.84 million
Feb 28, 2023 $1.27
-1.21%
$41.46 million $7.7 million
Feb 27, 2023 $1.29
-2.12%
$41.96 million $9.21 million
Feb 26, 2023 $1.32
+0.12%
$42.88 million $9.01 million
Feb 25, 2023 $1.32
+1.67%
$42.83 million $21.43 million
Feb 24, 2023 $1.29
-5.31%
$42.1 million $20.36 million
Feb 23, 2023 $1.37
-0.47%
$44.48 million $15.66 million
Feb 22, 2023 $1.37
-3.26%
$44.66 million $23.78 million
Feb 21, 2023 $1.42
-8.93%
$46.18 million $65.86 million
Feb 20, 2023 $1.56
-4.56%
$50.68 million $418.76 million
Feb 19, 2023 $1.64
+33.92%
$53.27 million $216.94 million
Feb 18, 2023 $1.22
+4.60%
$39.79 million $52.17 million
Feb 17, 2023 $1.17
+10.46%
$38.05 million $35.16 million
Feb 16, 2023 $1.06
-0.97%
$34.46 million $22.34 million
Feb 15, 2023 $1.07
+6.84%
$34.8 million $13.91 million
Feb 14, 2023 $1
+4.61%
$32.58 million $11.48 million
Feb 13, 2023 $0.958
-4.71%
$31.16 million $13.14 million
Feb 12, 2023 $1
-4.08%
$32.64 million $16.37 million
Feb 11, 2023 $1.05
+2.65%
$34.02 million $34.68 million
Feb 10, 2023 $1.02
+3.28%
$33.02 million $25.07 million
Feb 9, 2023 $0.982
-10.14%
$31.92 million $31.23 million
Feb 8, 2023 $1.09
-6.17%
$35.51 million $24.27 million
Feb 7, 2023 $1.17
-2.03%
$37.89 million $49.71 million
Feb 6, 2023 $1.19
+12.21%
$38.68 million $489.21 million
Feb 5, 2023 $1.06
+0.99%
$34.55 million $106.55 million
Feb 4, 2023 $1.05
+5.78%
$34.16 million $18.45 million
Feb 3, 2023 $0.992
+3.72%
$32.27 million $10.67 million
Feb 2, 2023 $0.957
+1.52%
$31.12 million $15.55 million
Feb 1, 2023 $0.943
+3.46%
$30.67 million $11.5 million
Jan 31, 2023 $0.912
+0.90%
$29.65 million $7.83 million
Jan 30, 2023 $0.904
-9.75%
$29.38 million $18.47 million
Jan 29, 2023 $1
+1.95%
$32.56 million $6.26 million
Jan 28, 2023 $0.982
-2.48%
$31.92 million $9.43 million
Jan 27, 2023 $1.01
+5.54%
$32.7 million $46.76 million
Jan 26, 2023 $0.953
+0.09%
$30.97 million $10.52 million
Jan 25, 2023 $0.952
+2.75%
$30.95 million $12.79 million
Jan 24, 2023 $0.925
-3.73%
$30.09 million $17.6 million
Jan 23, 2023 $0.961
+5.06%
$31.26 million $11.56 million
Jan 22, 2023 $0.916
-0.60%
$29.78 million $10.7 million
Jan 21, 2023 $0.92
-0.65%
$29.92 million $20.91 million
Jan 20, 2023 $0.925
+4.42%
$30.09 million $11.47 million
Jan 19, 2023 $0.886
+6.77%
$28.8 million $28.61 million
Jan 18, 2023 $0.83
-7.30%
$27 million $19.81 million
Jan 17, 2023 $0.895
+1.74%
$29.11 million $20.11 million
Jan 16, 2023 $0.879
+0.79%
$28.58 million $16.27 million
Jan 15, 2023 $0.872
+1.35%
$28.35 million $25.06 million
Jan 14, 2023 $0.861
+4.33%
$27.98 million $24.26 million
Jan 13, 2023 $0.825
+2.55%
$26.83 million $9.87 million