Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.208
-0.34%
$19.13 million $222,999
Aug 2, 4 AM $0.208
+0.01%
$19.19 million $217,090
Aug 2, 3 AM $0.208
-0.03%
$19.19 million $205,320
Aug 2, 2 AM $0.209
-0.02%
$19.2 million $203,690
Aug 2, 1 AM $0.209
+0.81%
$19.2 million $204,890
Aug 2, 12 AM $0.207
-0.28%
$19.05 million $197,738
Aug 1, 11 PM $0.207
-0.50%
$19.1 million $199,299
Aug 1, 10 PM $0.209
-0.01%
$19.2 million $215,163
Aug 1, 9 PM $0.209
+0.46%
$19.2 million $214,132
Aug 1, 8 PM $0.208
+0.15%
$19.11 million $211,023
Aug 1, 7 PM $0.207
-0.17%
$19.08 million $212,498
Aug 1, 6 PM $0.208
+22.49%
$19.12 million $209,925
Aug 1, 5 PM $0.17
-0.18%
$15.61 million $119,759
Aug 1, 4 PM $0.17
+0.18%
$15.63 million $109,459
Aug 1, 3 PM $0.17
-0.59%
$15.61 million $92,862
Aug 1, 2 PM $0.171
+0.30%
$15.7 million $119,139
Aug 1, 1 PM $0.17
+0.05%
$15.65 million $162,150
Aug 1, 12 PM $0.17
+0.30%
$15.64 million $189,492
Aug 1, 11 AM $0.169
+0.06%
$15.6 million $270,058
Aug 1, 10 AM $0.169
-0.87%
$15.59 million $352,834
Aug 1, 9 AM $0.171
+0.34%
$15.72 million $409,385
Aug 1, 8 AM $0.17
+0.77%
$15.67 million $425,460
Aug 1, 7 AM $0.169
-0.45%
$15.55 million $436,419
Aug 1, 6 AM $0.17
+0.22%
$15.62 million $501,713
Aug 1, 5 AM $0.169
+0.12%
$15.59 million $698,393
Aug 1, 4 AM $0.169
-0.18%
$15.57 million $1.1 million
Aug 1, 3 AM $0.169
-0.53%
$15.6 million $1.48 million
Aug 1, 2 AM $0.17
-0.82%
$15.68 million $1.67 million
Aug 1, 1 AM $0.172
+0.53%
$15.81 million $1.7 million
Aug 1, 12 AM $0.171
+0.29%
$15.73 million $1.71 million
Jul 31, 11 PM $0.17
+0.42%
$15.67 million $1.71 million
Jul 31, 10 PM $0.17
+0.12%
$15.61 million $1.71 million
Jul 31, 9 PM $0.169
+0.35%
$15.59 million $1.71 million
Jul 31, 8 PM $0.169
-0.30%
$15.53 million $1.71 million
Jul 31, 7 PM $0.169
-0.46%
$15.58 million $1.71 million
Jul 31, 6 PM $0.17
-0.12%
$15.65 million $1.71 million
Jul 31, 5 PM $0.17
-0.24%
$15.67 million $1.71 million
Jul 31, 4 PM $0.171
+0.30%
$15.71 million $1.71 million
Jul 31, 3 PM $0.17
-0.06%
$15.66 million $1.76 million
Jul 31, 2 PM $0.17
-20.16%
$15.65 million $1.73 million
Jul 31, 1 PM $0.213
-0.31%
$19.61 million $713,244
Jul 31, 12 PM $0.214
-0.04%
$19.67 million $733,222
Jul 31, 11 AM $0.214
-1.18%
$19.68 million $715,305
Jul 31, 10 AM $0.216
-0.51%
$19.91 million $699,484
Jul 31, 9 AM $0.217
-0.49%
$20.01 million $684,236
Jul 31, 8 AM $0.218
+0.37%
$20.11 million $647,023
Jul 31, 7 AM $0.218
-0.72%
$20.04 million $682,321
Jul 31, 6 AM $0.219
-2.81%
$20.19 million $648,811
Jul 31, 5 AM $0.226
+2.42%
$20.77 million $494,412
Jul 31, 4 AM $0.22
+1.89%
$20.28 million $353,618