Coinranking
Metal DAO Historical Data
MTL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $0.266 | +0.60% | ||
| Sep 17, 11 AM | $0.264 | -0.95% | ||
| Sep 17, 10 AM | $0.267 | -0.87% | ||
| Sep 17, 9 AM | $0.269 | -1.95% | ||
| Sep 17, 8 AM | $0.275 | -0.32% | ||
| Sep 17, 7 AM | $0.275 | +0.42% | ||
| Sep 17, 6 AM | $0.274 | +0.13% | ||
| Sep 17, 5 AM | $0.274 | +0.37% | ||
| Sep 17, 4 AM | $0.273 | +0.08% | ||
| Sep 17, 3 AM | $0.273 | -0.56% | ||
| Sep 17, 2 AM | $0.274 | +0.34% | ||
| Sep 17, 1 AM | $0.273 | -0.38% | ||
| Sep 17, 12 AM | $0.274 | -0.03% | ||
| Sep 16, 11 PM | $0.274 | -0.42% | ||
| Sep 16, 10 PM | $0.276 | -0.36% | ||
| Sep 16, 9 PM | $0.277 | +1.58% | ||
| Sep 16, 8 PM | $0.272 | -0.37% | ||
| Sep 16, 7 PM | $0.273 | +1.20% | ||
| Sep 16, 6 PM | $0.27 | +0.50% | ||
| Sep 16, 5 PM | $0.269 | -2.28% | ||
| Sep 16, 4 PM | $0.275 | +0.38% | ||
| Sep 16, 3 PM | $0.274 | +0.26% | ||
| Sep 16, 2 PM | $0.273 | -0.22% | ||
| Sep 16, 1 PM | $0.274 | -1.54% | ||
| Sep 16, 12 PM | $0.278 | -2.75% | ||
| Sep 16, 11 AM | $0.286 | +2.44% | ||
| Sep 16, 10 AM | $0.279 | +2.57% | ||
| Sep 16, 9 AM | $0.272 | -1.65% | ||
| Sep 16, 8 AM | $0.277 | +0.02% | ||
| Sep 16, 7 AM | $0.277 | -1.52% | ||
| Sep 16, 6 AM | $0.281 | +0.05% | ||
| Sep 16, 5 AM | $0.281 | -0.57% | ||
| Sep 16, 4 AM | $0.282 | -0.80% | ||
| Sep 16, 3 AM | $0.285 | +3.05% | ||
| Sep 16, 2 AM | $0.276 | -0.84% | ||
| Sep 16, 1 AM | $0.279 | +4.02% | ||
| Sep 16, 12 AM | $0.268 | -2.05% | ||
| Sep 15, 11 PM | $0.273 | -0.43% | ||
| Sep 15, 10 PM | $0.275 | +4.65% | ||
| Sep 15, 9 PM | $0.262 | -3.03% | ||
| Sep 15, 8 PM | $0.271 | +0.98% | ||
| Sep 15, 7 PM | $0.268 | +0.87% | ||
| Sep 15, 6 PM | $0.266 | -3.60% | ||
| Sep 15, 5 PM | $0.276 | -0.18% | ||
| Sep 15, 4 PM | $0.276 | -0.34% | ||
| Sep 15, 3 PM | $0.277 | -0.35% | ||
| Sep 15, 2 PM | $0.278 | -1.66% | ||
| Sep 15, 1 PM | $0.283 | -1.07% | ||
| Sep 15, 12 PM | $0.286 | -0.50% | ||
| Sep 15, 11 AM | $0.287 | +0.22% | ||