Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.266
+0.21%
$ 23.74 million $ 924,462
Feb 25, 1 AM $ 0.266
+1.76%
$ 23.69 million $ 896,717
Feb 25, 12 AM $ 0.261
+0.26%
$ 23.28 million $ 899,362
Feb 24, 11 PM $ 0.26
+0.15%
$ 23.22 million $ 916,142
Feb 24, 10 PM $ 0.26
-0.20%
$ 23.18 million $ 922,710
Feb 24, 9 PM $ 0.261
-0.09%
$ 23.23 million $ 929,266
Feb 24, 8 PM $ 0.261
+0.44%
$ 23.25 million $ 937,958
Feb 24, 7 PM $ 0.26
-0.05%
$ 23.15 million $ 952,671
Feb 24, 6 PM $ 0.26
+0.03%
$ 23.16 million $ 973,327
Feb 24, 5 PM $ 0.26
+0.33%
$ 23.16 million $ 994,435
Feb 24, 4 PM $ 0.259
-0.25%
$ 23.06 million $ 1.02 million
Feb 24, 3 PM $ 0.26
-0.35%
$ 23.14 million $ 1.03 million
Feb 24, 2 PM $ 0.26
+1.25%
$ 23.22 million $ 1.07 million
Feb 24, 1 PM $ 0.257
-0.37%
$ 22.93 million $ 1.12 million
Feb 24, 12 PM $ 0.258
+0.56%
$ 23.02 million $ 1.13 million
Feb 24, 11 AM $ 0.257
-0.33%
$ 22.89 million $ 1.12 million
Feb 24, 10 AM $ 0.258
-0.03%
$ 22.96 million $ 1.13 million
Feb 24, 9 AM $ 0.258
-0.28%
$ 22.97 million $ 1.12 million
Feb 24, 8 AM $ 0.258
+0.09%
$ 23.03 million $ 1.15 million
Feb 24, 7 AM $ 0.258
-0.55%
$ 23.01 million $ 1.21 million
Feb 24, 6 AM $ 0.26
+0.13%
$ 23.14 million $ 1.27 million
Feb 24, 5 AM $ 0.259
-0.08%
$ 23.11 million $ 1.31 million
Feb 24, 4 AM $ 0.259
-0.39%
$ 23.13 million $ 1.31 million
Feb 24, 3 AM $ 0.26
+0.19%
$ 23.22 million $ 1.28 million
Feb 24, 2 AM $ 0.26
-0.19%
$ 23.18 million $ 1.28 million
Feb 24, 1 AM $ 0.26
-0.62%
$ 23.22 million $ 1.33 million
Feb 24, 12 AM $ 0.262
+0.85%
$ 23.36 million $ 1.38 million
Feb 23, 11 PM $ 0.26
-0.29%
$ 23.17 million $ 1.38 million
Feb 23, 10 PM $ 0.261
+0.04%
$ 23.23 million $ 1.39 million
Feb 23, 9 PM $ 0.261
+0.16%
$ 23.22 million $ 1.39 million
Feb 23, 8 PM $ 0.26
+0.26%
$ 23.19 million $ 1.41 million
Feb 23, 7 PM $ 0.259
-0.44%
$ 23.13 million $ 1.39 million
Feb 23, 6 PM $ 0.261
+1.14%
$ 23.23 million $ 1.37 million
Feb 23, 5 PM $ 0.258
-1.16%
$ 22.97 million $ 1.35 million
Feb 23, 4 PM $ 0.261
-0.73%
$ 23.24 million $ 1.37 million
Feb 23, 3 PM $ 0.263
-0.73%
$ 23.41 million $ 1.42 million
Feb 23, 2 PM $ 0.265
-0.33%
$ 23.58 million $ 1.42 million
Feb 23, 1 PM $ 0.265
-0.55%
$ 23.66 million $ 1.34 million
Feb 23, 12 PM $ 0.267
+1.09%
$ 23.79 million $ 1.38 million
Feb 23, 11 AM $ 0.264
-0.02%
$ 23.54 million $ 1.41 million
Feb 23, 10 AM $ 0.264
-0.70%
$ 23.54 million $ 1.4 million
Feb 23, 9 AM $ 0.266
+1.56%
$ 23.7 million $ 1.39 million
Feb 23, 8 AM $ 0.262
-0.89%
$ 23.34 million $ 1.36 million
Feb 23, 7 AM $ 0.264
+0.57%
$ 23.55 million $ 1.31 million
Feb 23, 6 AM $ 0.263
+0.28%
$ 23.42 million $ 1.26 million
Feb 23, 5 AM $ 0.262
+0.48%
$ 23.35 million $ 1.24 million
Feb 23, 4 AM $ 0.261
+0.09%
$ 23.24 million $ 1.22 million
Feb 23, 3 AM $ 0.26
-0.31%
$ 23.22 million $ 1.2 million
Feb 23, 2 AM $ 0.261
+0.07%
$ 23.29 million $ 1.19 million
Feb 23, 1 AM $ 0.261
-2.68%
$ 23.28 million $ 1.14 million