Metal DAO Historical Data

MTL Page 28
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.213
-0.03%
$ 19.57 million $ 304,261
8:59 PM $ 0.213
+0.03%
$ 19.61 million $ 303,907
8:58 PM $ 0.213
+0.00%
$ 19.61 million $ 303,190
8:57 PM $ 0.213
+0.00%
$ 19.61 million $ 303,341
8:56 PM $ 0.213
+0.14%
$ 19.61 million $ 303,094
8:55 PM $ 0.213
+0.00%
$ 19.61 million $ 298,586
8:54 PM $ 0.213
+0.00%
$ 19.57 million $ 295,751
8:53 PM $ 0.213
+0.21%
$ 19.57 million $ 295,532
8:52 PM $ 0.212
+0.15%
$ 19.57 million $ 295,501
8:51 PM $ 0.212
+0.11%
$ 19.57 million $ 295,492
8:50 PM $ 0.212
+0.00%
$ 19.57 million $ 294,753
8:49 PM $ 0.212
+0.00%
$ 19.48 million $ 294,753
8:48 PM $ 0.212
+0.00%
$ 19.48 million $ 294,753
8:47 PM $ 0.212
-0.10%
$ 19.48 million $ 294,753
8:46 PM $ 0.212
+0.11%
$ 19.48 million $ 294,811
8:45 PM $ 0.212
+0.00%
$ 19.48 million $ 294,814
8:44 PM $ 0.212
+0.00%
$ 19.48 million $ 294,814
8:43 PM $ 0.212
+0.00%
$ 19.48 million $ 294,814
8:42 PM $ 0.212
+0.10%
$ 19.48 million $ 294,814
8:41 PM $ 0.211
-0.02%
$ 19.48 million $ 294,749
8:40 PM $ 0.211
+0.00%
$ 19.48 million $ 294,776
8:39 PM $ 0.211
+0.00%
$ 19.46 million $ 294,776
8:38 PM $ 0.211
+0.00%
$ 19.46 million $ 294,776
8:37 PM $ 0.211
-0.10%
$ 19.46 million $ 294,776
8:36 PM $ 0.212
+0.00%
$ 19.46 million $ 294,815
8:35 PM $ 0.212
+0.00%
$ 19.46 million $ 290,643
8:34 PM $ 0.212
+0.00%
$ 19.48 million $ 290,643
8:33 PM $ 0.212
+0.00%
$ 19.48 million $ 290,643
8:32 PM $ 0.212
+0.15%
$ 19.48 million $ 290,643
8:31 PM $ 0.211
-0.01%
$ 19.48 million $ 290,571
8:30 PM $ 0.211
+0.00%
$ 19.48 million $ 287,074
8:29 PM $ 0.211
+0.00%
$ 19.46 million $ 287,074
8:28 PM $ 0.211
+0.00%
$ 19.46 million $ 286,636
8:27 PM $ 0.211
-0.05%
$ 19.46 million $ 286,636
8:26 PM $ 0.211
+0.13%
$ 19.46 million $ 286,636
8:25 PM $ 0.211
+0.00%
$ 19.46 million $ 286,686
8:24 PM $ 0.211
+0.00%
$ 19.44 million $ 286,686
8:23 PM $ 0.211
+0.00%
$ 19.44 million $ 286,686
8:22 PM $ 0.211
-0.02%
$ 19.44 million $ 286,686
8:21 PM $ 0.211
+0.00%
$ 19.44 million $ 286,464
8:20 PM $ 0.211
+0.00%
$ 19.44 million $ 286,469
8:19 PM $ 0.211
-0.09%
$ 19.45 million $ 286,469
8:18 PM $ 0.211
+0.00%
$ 19.45 million $ 286,465
8:17 PM $ 0.211
+0.10%
$ 19.45 million $ 286,465
8:16 PM $ 0.211
-0.04%
$ 19.45 million $ 286,473
8:15 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:14 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:13 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:12 PM $ 0.211
+0.00%
$ 19.45 million $ 286,469
8:11 PM $ 0.211
+0.00%
$ 19.45 million $ 286,498