Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.261
-2.68%
$ 23.28 million $ 1.14 million
Feb 23, 12 AM $ 0.268
-0.59%
$ 23.92 million $ 997,281
Feb 22, 11 PM $ 0.27
-0.36%
$ 24.06 million $ 992,560
Feb 22, 10 PM $ 0.271
+0.68%
$ 24.15 million $ 998,614
Feb 22, 9 PM $ 0.269
+0.98%
$ 23.98 million $ 972,460
Feb 22, 8 PM $ 0.266
-0.59%
$ 23.75 million $ 936,087
Feb 22, 7 PM $ 0.268
+0.17%
$ 23.89 million $ 923,667
Feb 22, 6 PM $ 0.268
-0.17%
$ 23.85 million $ 916,578
Feb 22, 5 PM $ 0.268
-0.24%
$ 23.89 million $ 909,258
Feb 22, 4 PM $ 0.269
-0.58%
$ 23.95 million $ 883,360
Feb 22, 3 PM $ 0.27
+0.12%
$ 24.09 million $ 813,180
Feb 22, 2 PM $ 0.27
+0.05%
$ 24.06 million $ 828,584
Feb 22, 1 PM $ 0.27
-0.67%
$ 24.05 million $ 827,069
Feb 22, 12 PM $ 0.272
-1.40%
$ 24.21 million $ 805,338
Feb 22, 11 AM $ 0.275
-0.13%
$ 24.55 million $ 793,862
Feb 22, 10 AM $ 0.276
+0.59%
$ 24.59 million $ 811,893
Feb 22, 9 AM $ 0.274
+0.23%
$ 24.43 million $ 800,552
Feb 22, 8 AM $ 0.273
+0.13%
$ 24.38 million $ 790,174
Feb 22, 7 AM $ 0.273
-0.16%
$ 24.34 million $ 779,248
Feb 22, 6 AM $ 0.274
+0.11%
$ 24.38 million $ 792,898
Feb 22, 5 AM $ 0.273
-0.38%
$ 24.36 million $ 797,908
Feb 22, 4 AM $ 0.274
-0.28%
$ 24.45 million $ 808,742
Feb 22, 3 AM $ 0.275
+0.19%
$ 24.52 million $ 795,223
Feb 22, 2 AM $ 0.274
-0.77%
$ 24.47 million $ 827,220
Feb 22, 1 AM $ 0.277
-0.01%
$ 24.66 million $ 805,159
Feb 22, 12 AM $ 0.277
-0.38%
$ 24.66 million $ 807,390
Feb 21, 11 PM $ 0.278
-0.44%
$ 24.76 million $ 837,188
Feb 21, 10 PM $ 0.279
-0.02%
$ 24.87 million $ 836,089
Feb 21, 9 PM $ 0.279
+0.24%
$ 24.87 million $ 846,333
Feb 21, 8 PM $ 0.278
+0.01%
$ 24.82 million $ 871,305
Feb 21, 7 PM $ 0.278
-0.44%
$ 24.81 million $ 903,716
Feb 21, 6 PM $ 0.28
+0.04%
$ 24.92 million $ 915,570
Feb 21, 5 PM $ 0.279
-0.31%
$ 24.91 million $ 989,900
Feb 21, 4 PM $ 0.28
-0.41%
$ 24.99 million $ 1.02 million
Feb 21, 3 PM $ 0.281
-0.01%
$ 25.09 million $ 1.09 million
Feb 21, 2 PM $ 0.281
-0.05%
$ 25.1 million $ 1.16 million
Feb 21, 1 PM $ 0.282
+0.07%
$ 25.11 million $ 1.17 million
Feb 21, 12 PM $ 0.281
-0.15%
$ 25.09 million $ 1.18 million
Feb 21, 11 AM $ 0.282
-0.18%
$ 25.13 million $ 1.16 million
Feb 21, 10 AM $ 0.282
-0.32%
$ 25.17 million $ 1.16 million
Feb 21, 9 AM $ 0.283
+0.45%
$ 25.25 million $ 1.17 million
Feb 21, 8 AM $ 0.282
+0.53%
$ 25.14 million $ 1.16 million
Feb 21, 7 AM $ 0.281
+0.11%
$ 25.01 million $ 1.16 million
Feb 21, 6 AM $ 0.28
-0.38%
$ 24.98 million $ 1.13 million
Feb 21, 5 AM $ 0.281
+0.12%
$ 25.08 million $ 1.1 million
Feb 21, 4 AM $ 0.281
-0.08%
$ 25.05 million $ 1.09 million
Feb 21, 3 AM $ 0.281
-0.61%
$ 25.07 million $ 1.11 million
Feb 21, 2 AM $ 0.283
+0.21%
$ 25.22 million $ 1.12 million
Feb 21, 1 AM $ 0.282
+0.33%
$ 25.17 million $ 1.14 million
Feb 21, 12 AM $ 0.281
+0.58%
$ 25.09 million $ 1.14 million