Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.287
+1.02%
$26.61 million $4.72 million
Sep 15, 9 AM $0.284
-1.30%
$26.34 million $4.87 million
Sep 15, 8 AM $0.287
+1.04%
$26.69 million $5.06 million
Sep 15, 7 AM $0.285
-4.36%
$26.42 million $5.2 million
Sep 15, 6 AM $0.298
-1.32%
$27.63 million $5.31 million
Sep 15, 5 AM $0.302
+1.92%
$28 million $5.26 million
Sep 15, 4 AM $0.296
-0.25%
$27.47 million $5.62 million
Sep 15, 3 AM $0.297
-3.44%
$27.54 million $6.09 million
Sep 15, 2 AM $0.307
-1.19%
$28.52 million $7.4 million
Sep 15, 1 AM $0.311
-2.49%
$28.87 million $9.75 million
Sep 15, 12 AM $0.319
-0.55%
$29.6 million $10.27 million
Sep 14, 11 PM $0.321
-0.05%
$29.77 million $12.72 million
Sep 14, 10 PM $0.321
+1.25%
$29.78 million $12.61 million
Sep 14, 9 PM $0.317
-2.85%
$29.41 million $12.6 million
Sep 14, 8 PM $0.326
+1.72%
$30.28 million $12.42 million
Sep 14, 7 PM $0.321
+0.87%
$29.77 million $12.17 million
Sep 14, 6 PM $0.318
-0.08%
$29.51 million $12.15 million
Sep 14, 5 PM $0.318
-1.38%
$29.53 million $12.18 million
Sep 14, 4 PM $0.322
+0.99%
$29.95 million $12.1 million
Sep 14, 3 PM $0.319
-0.66%
$29.65 million $11.89 million
Sep 14, 2 PM $0.321
+1.19%
$29.85 million $21.18 million
Sep 14, 1 PM $0.318
-0.21%
$29.5 million $20.99 million
Sep 14, 12 PM $0.318
-5.23%
$29.56 million $21.14 million
Sep 14, 11 AM $0.336
-0.84%
$31.19 million $21.61 million
Sep 14, 10 AM $0.339
-1.36%
$31.45 million $21.48 million
Sep 14, 9 AM $0.343
-5.94%
$31.89 million $21.25 million
Sep 14, 8 AM $0.365
-2.08%
$33.9 million $21.41 million
Sep 14, 7 AM $0.373
+1.14%
$34.65 million $21.33 million
Sep 14, 6 AM $0.369
-3.64%
$34.25 million $20.77 million
Sep 14, 5 AM $0.383
-6.35%
$35.55 million $20.58 million
Sep 14, 4 AM $0.409
+8.24%
$37.96 million $20.31 million
Sep 14, 3 AM $0.378
-7.30%
$35.07 million $18.7 million
Sep 14, 2 AM $0.407
+18.40%
$37.75 million $17.97 million
Sep 14, 1 AM $0.343
+3.62%
$31.89 million $12.79 million
Sep 14, 12 AM $0.331
+20.55%
$30.77 million $11.78 million
Sep 13, 11 PM $0.275
+0.68%
$25.53 million $8.11 million
Sep 13, 10 PM $0.273
-1.70%
$25.35 million $8.9 million
Sep 13, 9 PM $0.278
+0.22%
$25.79 million $9.02 million
Sep 13, 8 PM $0.277
-0.07%
$25.73 million $9.2 million
Sep 13, 7 PM $0.277
-0.65%
$25.75 million $9.31 million
Sep 13, 6 PM $0.279
+1.33%
$25.92 million $9.36 million
Sep 13, 5 PM $0.275
-0.09%
$25.58 million $9.55 million
Sep 13, 4 PM $0.276
-0.76%
$25.6 million $10.16 million
Sep 13, 3 PM $0.278
-3.46%
$25.79 million $11.22 million
Sep 13, 2 PM $0.288
-3.58%
$26.72 million $18.64 million
Sep 13, 1 PM $0.298
-3.06%
$27.71 million $20.1 million
Sep 13, 12 PM $0.308
-5.18%
$28.58 million $19.97 million
Sep 13, 11 AM $0.325
+1.01%
$30.15 million $19.78 million
Sep 13, 10 AM $0.322
+1.06%
$29.86 million $19.65 million
Sep 13, 9 AM $0.318
-0.56%
$29.54 million $19.7 million