Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.216
+1.29%
$19.91 million $255,568
Jul 31, 2 AM $0.213
+0.05%
$19.65 million $225,413
Jul 31, 1 AM $0.213
+0.52%
$19.64 million $213,828
Jul 31, 12 AM $0.212
+0.25%
$19.54 million $217,750
Jul 30, 11 PM $0.212
-0.04%
$19.49 million $214,461
Jul 30, 10 PM $0.212
+0.23%
$19.5 million $215,734
Jul 30, 9 PM $0.211
+0.21%
$19.46 million $214,965
Jul 30, 8 PM $0.211
+0.02%
$19.41 million $221,521
Jul 30, 7 PM $0.211
+0.14%
$19.41 million $227,355
Jul 30, 6 PM $0.211
-0.17%
$19.38 million $248,707
Jul 30, 5 PM $0.211
-0.24%
$19.42 million $266,074
Jul 30, 4 PM $0.211
+0.07%
$19.46 million $290,592
Jul 30, 3 PM $0.211
+0.23%
$19.45 million $290,616
Jul 30, 2 PM $0.211
+0.09%
$19.4 million $328,298
Jul 30, 1 PM $0.211
+0.64%
$19.39 million $331,357
Jul 30, 12 PM $0.209
-0.08%
$19.26 million $312,952
Jul 30, 11 AM $0.209
-0.01%
$19.28 million $324,814
Jul 30, 10 AM $0.209
-0.34%
$19.28 million $288,166
Jul 30, 9 AM $0.21
-0.76%
$19.35 million $288,721
Jul 30, 8 AM $0.212
+0.50%
$19.49 million $286,571
Jul 30, 7 AM $0.211
+1.03%
$19.4 million $285,773
Jul 30, 6 AM $0.209
-0.40%
$19.2 million $273,144
Jul 30, 5 AM $0.209
+1.04%
$19.28 million $277,734
Jul 30, 4 AM $0.207
+0.31%
$19.08 million $270,823
Jul 30, 3 AM $0.207
+0.56%
$19.02 million $283,203
Jul 30, 2 AM $0.205
+0.01%
$18.91 million $290,043
Jul 30, 1 AM $0.205
+1.49%
$18.91 million $298,401
Jul 30, 12 AM $0.202
-0.10%
$18.63 million $297,914
Jul 29, 11 PM $0.203
+0.27%
$18.65 million $319,695
Jul 29, 10 PM $0.202
+0.16%
$18.6 million $325,271
Jul 29, 9 PM $0.202
+0.27%
$18.57 million $319,751
Jul 29, 8 PM $0.201
-0.51%
$18.52 million $316,252
Jul 29, 7 PM $0.202
-1.55%
$18.61 million $307,493
Jul 29, 6 PM $0.205
+1.06%
$18.91 million $296,781
Jul 29, 5 PM $0.203
+0.29%
$18.71 million $293,875
Jul 29, 4 PM $0.203
+0.04%
$18.65 million $279,405
Jul 29, 3 PM $0.203
-0.23%
$18.65 million $289,523
Jul 29, 2 PM $0.203
+4.03%
$18.69 million $302,506
Jul 29, 1 PM $0.195
-3.72%
$17.96 million $406,613
Jul 29, 12 PM $0.203
-0.42%
$18.66 million $343,293
Jul 29, 11 AM $0.204
+0.10%
$18.74 million $334,557
Jul 29, 10 AM $0.203
-0.58%
$18.72 million $339,439
Jul 29, 9 AM $0.204
+0.53%
$18.81 million $333,140
Jul 29, 8 AM $0.203
-0.18%
$18.72 million $334,496
Jul 29, 7 AM $0.204
-0.01%
$18.75 million $332,498
Jul 29, 6 AM $0.204
+0.45%
$18.75 million $337,244
Jul 29, 5 AM $0.203
+0.08%
$18.67 million $338,236
Jul 29, 4 AM $0.203
-0.52%
$18.65 million $331,837
Jul 29, 3 AM $0.204
-1.10%
$18.75 million $327,577
Jul 29, 2 AM $0.206
-0.26%
$18.96 million $307,862