Metal DAO Historical Data

MTL Page 29
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.213
+0.00%
$ 19.6 million $ 309,536
9:17 PM $ 0.213
-0.12%
$ 19.6 million $ 309,549
9:16 PM $ 0.213
+0.00%
$ 19.6 million $ 309,289
9:15 PM $ 0.213
-0.08%
$ 19.6 million $ 309,286
9:14 PM $ 0.213
+0.00%
$ 19.64 million $ 309,263
9:13 PM $ 0.213
+0.00%
$ 19.64 million $ 309,263
9:12 PM $ 0.213
+0.09%
$ 19.64 million $ 309,263
9:11 PM $ 0.213
+0.08%
$ 19.64 million $ 308,989
9:10 PM $ 0.213
+0.00%
$ 19.64 million $ 308,992
9:09 PM $ 0.213
+0.00%
$ 19.61 million $ 308,992
9:08 PM $ 0.213
+0.00%
$ 19.61 million $ 308,992
9:07 PM $ 0.213
+0.05%
$ 19.61 million $ 308,992
9:06 PM $ 0.213
+0.17%
$ 19.61 million $ 308,951
9:05 PM $ 0.213
+0.00%
$ 19.61 million $ 306,408
9:04 PM $ 0.213
+0.00%
$ 19.57 million $ 306,408
9:03 PM $ 0.213
+0.00%
$ 19.57 million $ 306,408
9:02 PM $ 0.213
-0.05%
$ 19.57 million $ 306,170
9:01 PM $ 0.213
-0.11%
$ 19.57 million $ 305,464
9:00 PM $ 0.213
-0.03%
$ 19.57 million $ 304,261
8:59 PM $ 0.213
+0.03%
$ 19.61 million $ 303,907
8:58 PM $ 0.213
+0.00%
$ 19.61 million $ 303,190
8:57 PM $ 0.213
+0.00%
$ 19.61 million $ 303,341
8:56 PM $ 0.213
+0.14%
$ 19.61 million $ 303,094
8:55 PM $ 0.213
+0.00%
$ 19.61 million $ 298,586
8:54 PM $ 0.213
+0.00%
$ 19.57 million $ 295,751
8:53 PM $ 0.213
+0.21%
$ 19.57 million $ 295,532
8:52 PM $ 0.212
+0.15%
$ 19.57 million $ 295,501
8:51 PM $ 0.212
+0.11%
$ 19.57 million $ 295,492
8:50 PM $ 0.212
+0.00%
$ 19.57 million $ 294,753
8:49 PM $ 0.212
+0.00%
$ 19.48 million $ 294,753
8:48 PM $ 0.212
+0.00%
$ 19.48 million $ 294,753
8:47 PM $ 0.212
-0.10%
$ 19.48 million $ 294,753
8:46 PM $ 0.212
+0.11%
$ 19.48 million $ 294,811
8:45 PM $ 0.212
+0.00%
$ 19.48 million $ 294,814
8:44 PM $ 0.212
+0.00%
$ 19.48 million $ 294,814
8:43 PM $ 0.212
+0.00%
$ 19.48 million $ 294,814
8:42 PM $ 0.212
+0.10%
$ 19.48 million $ 294,814
8:41 PM $ 0.211
-0.02%
$ 19.48 million $ 294,749
8:40 PM $ 0.211
+0.00%
$ 19.48 million $ 294,776
8:39 PM $ 0.211
+0.00%
$ 19.46 million $ 294,776
8:38 PM $ 0.211
+0.00%
$ 19.46 million $ 294,776
8:37 PM $ 0.211
-0.10%
$ 19.46 million $ 294,776
8:36 PM $ 0.212
+0.00%
$ 19.46 million $ 294,815
8:35 PM $ 0.212
+0.00%
$ 19.46 million $ 290,643
8:34 PM $ 0.212
+0.00%
$ 19.48 million $ 290,643
8:33 PM $ 0.212
+0.00%
$ 19.48 million $ 290,643
8:32 PM $ 0.212
+0.15%
$ 19.48 million $ 290,643
8:31 PM $ 0.211
-0.01%
$ 19.48 million $ 290,571
8:30 PM $ 0.211
+0.00%
$ 19.48 million $ 287,074
8:29 PM $ 0.211
+0.00%
$ 19.46 million $ 287,074