Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 1.92
-7.17%
$ 62.45 million $ 20.31 million
May 2, 2022 $ 2.07
+0.11%
$ 67.25 million $ 33.67 million
May 1, 2022 $ 2.07
-2.83%
$ 67.17 million $ 35.86 million
Apr 30, 2022 $ 2.13
-17.67%
$ 69.13 million $ 32.62 million
Apr 29, 2022 $ 2.58
-5.55%
$ 83.97 million $ 48.88 million
Apr 28, 2022 $ 2.73
+1.77%
$ 88.91 million $ 40.9 million
Apr 27, 2022 $ 2.69
+5.17%
$ 87.36 million $ 33.99 million
Apr 26, 2022 $ 2.55
-2.88%
$ 83.07 million $ 86.92 million
Apr 25, 2022 $ 2.63
+3.19%
$ 85.54 million $ 77.05 million
Apr 24, 2022 $ 2.55
-7.33%
$ 82.89 million $ 59.46 million
Apr 23, 2022 $ 2.75
+13.48%
$ 89.53 million $ 170.98 million
Apr 22, 2022 $ 2.43
-4.38%
$ 78.85 million $ 116.23 million
Apr 21, 2022 $ 2.54
-10.16%
$ 82.47 million $ 63.23 million
Apr 20, 2022 $ 2.82
-9.11%
$ 91.79 million $ 146.64 million
Apr 19, 2022 $ 3.11
+4.19%
$ 100.99 million $ 213.91 million
Apr 18, 2022 $ 2.98
+10.73%
$ 96.92 million $ 240.47 million
Apr 17, 2022 $ 2.69
+36.86%
$ 87.53 million $ 128.52 million
Apr 16, 2022 $ 1.97
-2.99%
$ 63.95 million $ 15.91 million
Apr 15, 2022 $ 2.03
-3.04%
$ 65.92 million $ 36.6 million
Apr 14, 2022 $ 2.09
-9.78%
$ 67.99 million $ 33.95 million
Apr 13, 2022 $ 2.32
-4.10%
$ 75.36 million $ 154.98 million
Apr 12, 2022 $ 2.42
+57.52%
$ 78.59 million $ 336.46 million
Apr 11, 2022 $ 1.53
-9.13%
$ 49.9 million $ 7.16 million
Apr 10, 2022 $ 1.69
-4.31%
$ 54.92 million $ 4.38 million
Apr 9, 2022 $ 1.76
+5.41%
$ 57.21 million $ 6.46 million
Apr 8, 2022 $ 1.67
-5.27%
$ 54.27 million $ 6.04 million
Apr 7, 2022 $ 1.76
+3.54%
$ 57.29 million $ 5.45 million
Apr 6, 2022 $ 1.7
-12.34%
$ 55.33 million $ 15.12 million
Apr 5, 2022 $ 1.94
-1.26%
$ 63.12 million $ 14.93 million
Apr 4, 2022 $ 1.97
-6.67%
$ 63.93 million $ 8.93 million
Apr 3, 2022 $ 2.11
-1.45%
$ 68.5 million $ 8.31 million
Apr 2, 2022 $ 2.14
+2.97%
$ 69.5 million $ 20.35 million
Apr 1, 2022 $ 2.08
+2.56%
$ 67.5 million $ 11.3 million
Mar 31, 2022 $ 2.02
-3.87%
$ 65.77 million $ 21.21 million
Mar 30, 2022 $ 2.1
+7.64%
$ 68.36 million $ 26.38 million
Mar 29, 2022 $ 1.95
+0.88%
$ 63.51 million $ 13.81 million
Mar 28, 2022 $ 1.94
-0.43%
$ 62.96 million $ 33.58 million
Mar 27, 2022 $ 1.94
+2.63%
$ 63.22 million $ 15.13 million
Mar 26, 2022 $ 1.89
+13.00%
$ 61.6 million $ 45.11 million
Mar 25, 2022 $ 1.68
-2.10%
$ 54.52 million $ 13.06 million
Mar 24, 2022 $ 1.71
+0.74%
$ 55.69 million $ 15.55 million
Mar 23, 2022 $ 1.7
+4.78%
$ 55.28 million $ 14.76 million
Mar 22, 2022 $ 1.62
+0.13%
$ 52.75 million $ 13.67 million
Mar 21, 2022 $ 1.62
+3.49%
$ 52.68 million $ 16.29 million
Mar 20, 2022 $ 1.57
-4.33%
$ 50.9 million $ 18.15 million
Mar 19, 2022 $ 1.64
+3.93%
$ 53.21 million $ 17.78 million
Mar 18, 2022 $ 1.57
+3.98%
$ 51.2 million $ 12.9 million
Mar 17, 2022 $ 1.51
-0.94%
$ 49.23 million $ 7.59 million
Mar 16, 2022 $ 1.53
+3.19%
$ 49.7 million $ 11.27 million
Mar 15, 2022 $ 1.48
+1.59%
$ 48.16 million $ 11.46 million