Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.282
+0.33%
$ 25.17 million $ 1.14 million
Feb 21, 12 AM $ 0.281
+0.58%
$ 25.09 million $ 1.14 million
Feb 20, 11 PM $ 0.28
-0.19%
$ 24.94 million $ 1.12 million
Feb 20, 10 PM $ 0.28
+0.14%
$ 24.99 million $ 1.11 million
Feb 20, 9 PM $ 0.28
+0.53%
$ 24.95 million $ 1.14 million
Feb 20, 8 PM $ 0.278
-0.43%
$ 24.82 million $ 1.14 million
Feb 20, 7 PM $ 0.28
-0.25%
$ 24.92 million $ 1.18 million
Feb 20, 6 PM $ 0.28
+0.37%
$ 24.99 million $ 1.25 million
Feb 20, 5 PM $ 0.279
-0.17%
$ 24.9 million $ 1.19 million
Feb 20, 4 PM $ 0.28
+0.23%
$ 24.94 million $ 1.16 million
Feb 20, 3 PM $ 0.279
+2.00%
$ 24.89 million $ 1.12 million
Feb 20, 2 PM $ 0.274
+0.84%
$ 24.4 million $ 1.09 million
Feb 20, 1 PM $ 0.271
-1.77%
$ 24.19 million $ 1.12 million
Feb 20, 12 PM $ 0.276
+0.10%
$ 24.63 million $ 1.13 million
Feb 20, 11 AM $ 0.276
-0.53%
$ 24.61 million $ 1.12 million
Feb 20, 10 AM $ 0.277
-0.20%
$ 24.75 million $ 1.17 million
Feb 20, 9 AM $ 0.278
+0.19%
$ 24.79 million $ 1.18 million
Feb 20, 8 AM $ 0.278
+0.11%
$ 24.74 million $ 1.24 million
Feb 20, 7 AM $ 0.277
+0.08%
$ 24.71 million $ 1.3 million
Feb 20, 6 AM $ 0.277
-0.69%
$ 24.69 million $ 1.29 million
Feb 20, 5 AM $ 0.279
+0.10%
$ 24.86 million $ 1.29 million
Feb 20, 4 AM $ 0.279
-0.34%
$ 24.84 million $ 1.29 million
Feb 20, 3 AM $ 0.28
+0.42%
$ 24.93 million $ 1.31 million
Feb 20, 2 AM $ 0.278
-0.50%
$ 24.82 million $ 1.35 million
Feb 20, 1 AM $ 0.28
+0.53%
$ 24.95 million $ 1.34 million
Feb 20, 12 AM $ 0.278
+0.48%
$ 24.81 million $ 1.34 million
Feb 19, 11 PM $ 0.277
+0.10%
$ 24.69 million $ 1.33 million
Feb 19, 10 PM $ 0.277
+0.48%
$ 24.67 million $ 1.36 million
Feb 19, 9 PM $ 0.275
+0.11%
$ 24.55 million $ 1.33 million
Feb 19, 8 PM $ 0.275
+0.21%
$ 24.52 million $ 1.32 million
Feb 19, 7 PM $ 0.274
+0.34%
$ 24.47 million $ 1.27 million
Feb 19, 6 PM $ 0.274
+1.18%
$ 24.39 million $ 1.24 million
Feb 19, 5 PM $ 0.27
-0.52%
$ 24.1 million $ 1.28 million
Feb 19, 4 PM $ 0.272
+0.15%
$ 24.23 million $ 1.27 million
Feb 19, 3 PM $ 0.271
-0.70%
$ 24.19 million $ 1.25 million
Feb 19, 2 PM $ 0.273
+0.72%
$ 24.36 million $ 1.23 million
Feb 19, 1 PM $ 0.271
-1.98%
$ 24.19 million $ 1.19 million
Feb 19, 12 PM $ 0.277
+0.11%
$ 24.68 million $ 1.22 million
Feb 19, 11 AM $ 0.277
-0.69%
$ 24.65 million $ 1.24 million
Feb 19, 10 AM $ 0.278
+0.60%
$ 24.82 million $ 1.19 million
Feb 19, 9 AM $ 0.277
+0.59%
$ 24.67 million $ 1.15 million
Feb 19, 8 AM $ 0.275
-1.15%
$ 24.53 million $ 1.08 million
Feb 19, 7 AM $ 0.278
+0.11%
$ 24.82 million $ 1.04 million
Feb 19, 6 AM $ 0.278
-0.23%
$ 24.79 million $ 1.05 million
Feb 19, 5 AM $ 0.279
+0.08%
$ 24.84 million $ 1.08 million
Feb 19, 4 AM $ 0.278
+0.28%
$ 24.82 million $ 1.12 million
Feb 19, 3 AM $ 0.278
-0.14%
$ 24.76 million $ 1.08 million
Feb 19, 2 AM $ 0.278
-0.09%
$ 24.79 million $ 1.03 million
Feb 19, 1 AM $ 0.278
+0.54%
$ 24.82 million $ 1.08 million
Feb 19, 12 AM $ 0.277
-0.58%
$ 24.68 million $ 1.14 million