Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.293
-1.94%
$ 26.55 million $ 755,227
Apr 8, 3 PM $ 0.299
+1.82%
$ 27.07 million $ 1.08 million
Apr 8, 2 PM $ 0.293
-0.52%
$ 26.59 million $ 1.14 million
Apr 8, 1 PM $ 0.295
-1.41%
$ 26.73 million $ 1.13 million
Apr 8, 12 PM $ 0.299
+0.12%
$ 27.11 million $ 1.16 million
Apr 8, 11 AM $ 0.299
+0.40%
$ 27.08 million $ 1.23 million
Apr 8, 10 AM $ 0.298
-0.20%
$ 26.97 million $ 1.21 million
Apr 8, 9 AM $ 0.298
+0.59%
$ 27.02 million $ 1.22 million
Apr 8, 8 AM $ 0.296
-0.20%
$ 26.87 million $ 1.21 million
Apr 8, 7 AM $ 0.297
+0.37%
$ 26.92 million $ 1.22 million
Apr 8, 6 AM $ 0.296
-0.42%
$ 26.82 million $ 1.22 million
Apr 8, 5 AM $ 0.297
+1.99%
$ 26.93 million $ 1.23 million
Apr 8, 4 AM $ 0.291
-1.27%
$ 26.41 million $ 1.21 million
Apr 8, 3 AM $ 0.295
+1.46%
$ 26.75 million $ 1.31 million
Apr 8, 2 AM $ 0.291
+0.03%
$ 26.36 million $ 834,775
Apr 8, 1 AM $ 0.291
-1.41%
$ 26.36 million $ 857,418
Apr 8, 12 AM $ 0.295
-0.45%
$ 26.73 million $ 1.39 million
Apr 7, 11 PM $ 0.296
+0.89%
$ 26.85 million $ 1.37 million
Apr 7, 10 PM $ 0.294
+0.54%
$ 26.61 million $ 1.37 million
Apr 7, 9 PM $ 0.292
+1.37%
$ 26.47 million $ 1.3 million
Apr 7, 8 PM $ 0.288
-0.39%
$ 26.11 million $ 1.26 million
Apr 7, 7 PM $ 0.289
+1.08%
$ 26.21 million $ 1.25 million
Apr 7, 6 PM $ 0.286
-1.02%
$ 25.93 million $ 1.22 million
Apr 7, 5 PM $ 0.289
+0.35%
$ 26.2 million $ 1.25 million
Apr 7, 4 PM $ 0.288
+2.50%
$ 26.11 million $ 1.25 million
Apr 7, 3 PM $ 0.281
-0.57%
$ 25.48 million $ 834,799
Apr 7, 2 PM $ 0.283
-2.48%
$ 25.62 million $ 868,746
Apr 7, 1 PM $ 0.29
+0.08%
$ 26.27 million $ 1.35 million
Apr 7, 12 PM $ 0.29
-0.14%
$ 26.25 million $ 1.31 million
Apr 7, 11 AM $ 0.29
+0.56%
$ 26.29 million $ 1.23 million
Apr 7, 10 AM $ 0.289
-1.83%
$ 26.16 million $ 1.25 million
Apr 7, 9 AM $ 0.294
+0.68%
$ 26.65 million $ 1.29 million
Apr 7, 8 AM $ 0.292
+0.63%
$ 26.47 million $ 1.3 million
Apr 7, 7 AM $ 0.29
-0.08%
$ 26.3 million $ 1.3 million
Apr 7, 6 AM $ 0.29
+0.62%
$ 26.32 million $ 1.3 million
Apr 7, 5 AM $ 0.289
+0.69%
$ 26.16 million $ 1.31 million
Apr 7, 4 AM $ 0.287
-0.56%
$ 25.98 million $ 1.31 million
Apr 7, 3 AM $ 0.288
+0.71%
$ 26.13 million $ 1.21 million
Apr 7, 2 AM $ 0.286
-0.33%
$ 25.95 million $ 1.18 million
Apr 7, 1 AM $ 0.287
-0.55%
$ 26.03 million $ 1.22 million
Apr 7, 12 AM $ 0.289
-0.68%
$ 26.18 million $ 1.25 million
Apr 6, 11 PM $ 0.291
+0.28%
$ 26.36 million $ 1.39 million
Apr 6, 10 PM $ 0.29
-1.44%
$ 26.28 million $ 1.49 million
Apr 6, 9 PM $ 0.294
+0.09%
$ 26.67 million $ 1.66 million
Apr 6, 8 PM $ 0.294
+0.04%
$ 26.65 million $ 1.72 million
Apr 6, 7 PM $ 0.294
-0.62%
$ 26.64 million $ 1.72 million
Apr 6, 6 PM $ 0.296
-0.07%
$ 26.8 million $ 1.79 million
Apr 6, 5 PM $ 0.296
+1.25%
$ 26.82 million $ 1.95 million
Apr 6, 4 PM $ 0.292
-1.62%
$ 26.49 million $ 1.93 million
Apr 6, 3 PM $ 0.297
+1.15%
$ 26.93 million $ 1.92 million