Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.206
-0.26%
$18.96 million $307,862
Jul 29, 1 AM $0.206
-0.55%
$19.01 million $300,493
Jul 29, 12 AM $0.208
+0.52%
$19.11 million $314,152
Jul 28, 11 PM $0.207
+0.18%
$19.01 million $304,248
Jul 28, 10 PM $0.206
-0.56%
$18.98 million $340,325
Jul 28, 9 PM $0.207
+0.37%
$19.09 million $399,846
Jul 28, 8 PM $0.207
-0.07%
$19.02 million $402,089
Jul 28, 7 PM $0.207
+0.47%
$19.03 million $419,361
Jul 28, 6 PM $0.206
+0.00%
$18.94 million $411,393
Jul 28, 5 PM $0.206
-0.80%
$18.94 million $411,375
Jul 28, 4 PM $0.207
-0.10%
$19.1 million $403,713
Jul 28, 3 PM $0.208
+0.72%
$19.12 million $408,398
Jul 28, 2 PM $0.206
+0.85%
$18.98 million $438,906
Jul 28, 1 PM $0.204
-0.57%
$18.82 million $491,539
Jul 28, 12 PM $0.206
+0.22%
$18.93 million $463,207
Jul 28, 11 AM $0.205
+0.17%
$18.89 million $462,761
Jul 28, 10 AM $0.205
-0.01%
$18.85 million $446,075
Jul 28, 9 AM $0.205
-0.16%
$18.86 million $450,245
Jul 28, 8 AM $0.205
+0.01%
$18.89 million $459,939
Jul 28, 7 AM $0.205
-0.41%
$18.89 million $486,818
Jul 28, 6 AM $0.206
+0.19%
$18.96 million $484,884
Jul 28, 5 AM $0.206
-0.03%
$18.93 million $484,030
Jul 28, 4 AM $0.206
-0.07%
$18.93 million $477,829
Jul 28, 3 AM $0.206
+0.06%
$18.94 million $460,235
Jul 28, 2 AM $0.206
+0.06%
$18.93 million $459,969
Jul 28, 1 AM $0.206
-1.06%
$18.92 million $458,208
Jul 28, 12 AM $0.208
+0.48%
$19.12 million $433,425
Jul 27, 11 PM $0.207
-0.25%
$19.03 million $417,890
Jul 27, 10 PM $0.207
-2.44%
$19.08 million $369,711
Jul 27, 9 PM $0.212
-0.25%
$19.56 million $310,249
Jul 27, 8 PM $0.213
+0.60%
$19.61 million $303,907
Jul 27, 7 PM $0.212
+0.39%
$19.49 million $286,417
Jul 27, 6 PM $0.211
-0.25%
$19.41 million $287,013
Jul 27, 5 PM $0.211
-0.11%
$19.46 million $278,494
Jul 27, 4 PM $0.212
+0.34%
$19.48 million $278,626
Jul 27, 3 PM $0.211
-0.79%
$19.42 million $262,990
Jul 27, 2 PM $0.213
-1.96%
$19.57 million $241,587
Jul 27, 1 PM $0.217
-0.27%
$19.96 million $178,683
Jul 27, 12 PM $0.217
-0.22%
$20.02 million $181,138
Jul 27, 11 AM $0.218
-0.41%
$20.06 million $175,808
Jul 27, 10 AM $0.219
+0.24%
$20.15 million $175,051
Jul 27, 9 AM $0.218
-0.08%
$20.1 million $171,940
Jul 27, 8 AM $0.218
-1.03%
$20.11 million $157,690
Jul 27, 7 AM $0.221
+0.07%
$20.32 million $128,121
Jul 27, 6 AM $0.221
-0.03%
$20.31 million $131,425
Jul 27, 5 AM $0.221
+0.11%
$20.32 million $142,999
Jul 27, 4 AM $0.22
+0.02%
$20.29 million $147,392
Jul 27, 3 AM $0.22
-0.01%
$20.29 million $168,664
Jul 27, 2 AM $0.22
-0.25%
$20.29 million $168,808
Jul 27, 1 AM $0.221
+0.15%
$20.34 million $168,728