Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.213
+0.00%
$ 19.57 million $ 313,457
9:29 PM $ 0.213
+0.00%
$ 19.57 million $ 313,457
9:28 PM $ 0.213
+0.00%
$ 19.57 million $ 313,457
9:27 PM $ 0.213
+0.00%
$ 19.57 million $ 313,457
9:26 PM $ 0.213
+0.02%
$ 19.57 million $ 313,358
9:25 PM $ 0.213
+0.00%
$ 19.57 million $ 313,369
9:24 PM $ 0.213
+0.00%
$ 19.57 million $ 313,369
9:23 PM $ 0.213
+0.00%
$ 19.57 million $ 313,369
9:22 PM $ 0.213
+0.00%
$ 19.57 million $ 313,369
9:21 PM $ 0.213
-0.19%
$ 19.57 million $ 313,370
9:20 PM $ 0.213
+0.00%
$ 19.57 million $ 309,536
9:19 PM $ 0.213
+0.00%
$ 19.6 million $ 309,536
9:18 PM $ 0.213
+0.00%
$ 19.6 million $ 309,536
9:17 PM $ 0.213
-0.12%
$ 19.6 million $ 309,549
9:16 PM $ 0.213
+0.00%
$ 19.6 million $ 309,289
9:15 PM $ 0.213
-0.08%
$ 19.6 million $ 309,286
9:14 PM $ 0.213
+0.00%
$ 19.64 million $ 309,263
9:13 PM $ 0.213
+0.00%
$ 19.64 million $ 309,263
9:12 PM $ 0.213
+0.09%
$ 19.64 million $ 309,263
9:11 PM $ 0.213
+0.08%
$ 19.64 million $ 308,989
9:10 PM $ 0.213
+0.00%
$ 19.64 million $ 308,992
9:09 PM $ 0.213
+0.00%
$ 19.61 million $ 308,992
9:08 PM $ 0.213
+0.00%
$ 19.61 million $ 308,992
9:07 PM $ 0.213
+0.05%
$ 19.61 million $ 308,992
9:06 PM $ 0.213
+0.17%
$ 19.61 million $ 308,951
9:05 PM $ 0.213
+0.00%
$ 19.61 million $ 306,408
9:04 PM $ 0.213
+0.00%
$ 19.57 million $ 306,408
9:03 PM $ 0.213
+0.00%
$ 19.57 million $ 306,408
9:02 PM $ 0.213
-0.05%
$ 19.57 million $ 306,170
9:01 PM $ 0.213
-0.11%
$ 19.57 million $ 305,464
9:00 PM $ 0.213
-0.03%
$ 19.57 million $ 304,261
Download