Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.332
+0.00%
$30.94 million $1.37 million
12:35 PM $0.332
+0.00%
$30.94 million $1.37 million
12:34 PM $0.332
+0.00%
$31 million $1.37 million
12:33 PM $0.332
-0.01%
$31 million $1.37 million
12:32 PM $0.332
-0.07%
$31 million $1.37 million
12:31 PM $0.332
+0.05%
$31 million $1.36 million
12:30 PM $0.332
-0.01%
$31 million $1.36 million
12:29 PM $0.332
-0.04%
$31.02 million $1.36 million
12:28 PM $0.332
-0.10%
$31.02 million $1.36 million
12:27 PM $0.333
-0.05%
$31.02 million $1.36 million
12:26 PM $0.333
-0.04%
$31.02 million $1.36 million
12:25 PM $0.333
-0.01%
$31.02 million $1.36 million
12:24 PM $0.333
+0.00%
$31.1 million $1.36 million
12:23 PM $0.333
+0.00%
$31.1 million $1.36 million
12:22 PM $0.333
-0.03%
$31.1 million $1.36 million
12:21 PM $0.333
+0.00%
$31.1 million $1.37 million
12:20 PM $0.333
+0.04%
$31.1 million $1.37 million
12:19 PM $0.333
+0.00%
$31.09 million $1.37 million
12:18 PM $0.333
+0.00%
$31.09 million $1.37 million
12:17 PM $0.333
+0.03%
$31.09 million $1.37 million
12:16 PM $0.333
+0.03%
$31.09 million $1.37 million
12:15 PM $0.333
+0.00%
$31.09 million $1.37 million
12:14 PM $0.333
+0.00%
$31.09 million $1.37 million
12:13 PM $0.333
+0.02%
$31.09 million $1.37 million
12:12 PM $0.333
-0.10%
$31.09 million $1.37 million
12:11 PM $0.333
+0.00%
$31.09 million $1.37 million
12:10 PM $0.333
+0.00%
$31.09 million $1.37 million
12:09 PM $0.334
-0.01%
$31.17 million $1.38 million
12:08 PM $0.334
-0.02%
$31.17 million $1.38 million
12:07 PM $0.334
-0.01%
$31.17 million $1.38 million
12:06 PM $0.334
+0.00%
$31.17 million $1.38 million
12:05 PM $0.334
+0.01%
$31.17 million $1.38 million
12:04 PM $0.334
-0.05%
$31.18 million $1.38 million
12:03 PM $0.334
+0.00%
$31.18 million $1.38 million
12:02 PM $0.334
+0.00%
$31.18 million $1.38 million
12:01 PM $0.334
+0.06%
$31.18 million $1.38 million
12:00 PM $0.334
+0.08%
$31.18 million $1.38 million
11:59 AM $0.334
-0.02%
$-- $1.37 million
11:58 AM $0.334
+0.00%
$-- $1.37 million
11:57 AM $0.334
-0.02%
$-- $1.37 million
11:56 AM $0.334
+0.00%
$-- $1.37 million
11:55 AM $0.334
+0.00%
$-- $1.38 million
11:54 AM $0.334
-0.03%
$-- $1.38 million
11:53 AM $0.334
-0.02%
$-- $1.38 million
11:52 AM $0.334
+0.02%
$-- $1.38 million
11:51 AM $0.334
+0.01%
$-- $1.38 million
11:50 AM $0.334
-0.05%
$-- $1.38 million
11:49 AM $0.334
+0.00%
$-- $1.38 million
11:48 AM $0.334
+0.01%
$-- $1.38 million
11:47 AM $0.334
-0.02%
$-- $1.38 million