Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $1.21
-8.54%
$39.24 million $15.68 million
Aug 18, 2022 $1.32
-2.92%
$42.9 million $12.43 million
Aug 17, 2022 $1.36
-4.57%
$44.19 million $19.97 million
Aug 16, 2022 $1.42
-3.12%
$46.3 million $18.81 million
Aug 15, 2022 $1.47
+1.62%
$47.79 million $135.47 million
Aug 14, 2022 $1.45
-2.60%
$47.03 million $13.37 million
Aug 13, 2022 $1.49
-0.74%
$48.29 million $13.4 million
Aug 12, 2022 $1.5
+2.71%
$48.65 million $17.97 million
Aug 11, 2022 $1.46
+1.35%
$47.37 million $25.03 million
Aug 10, 2022 $1.44
+5.39%
$46.74 million $20.91 million
Aug 9, 2022 $1.36
-4.92%
$44.34 million $14.5 million
Aug 8, 2022 $1.43
+0.67%
$46.64 million $11.73 million
Aug 7, 2022 $1.42
-0.35%
$46.33 million $5.93 million
Aug 6, 2022 $1.43
-0.25%
$46.47 million $5.04 million
Aug 5, 2022 $1.43
+2.48%
$46.59 million $7.06 million
Aug 4, 2022 $1.4
+2.98%
$45.49 million $9.84 million
Aug 3, 2022 $1.36
-0.40%
$44.18 million $7.14 million
Aug 2, 2022 $1.36
-4.32%
$44.36 million $18.81 million
Aug 1, 2022 $1.43
+3.39%
$46.36 million $8.32 million
Jul 31, 2022 $1.38
+0.05%
$44.84 million $26.2 million
Jul 30, 2022 $1.38
+2.23%
$44.83 million $34.41 million
Jul 29, 2022 $1.35
-1.87%
$43.88 million $19.22 million
Jul 28, 2022 $1.38
+1.65%
$44.72 million $17.82 million
Jul 27, 2022 $1.35
+6.53%
$44 million $21.35 million
Jul 26, 2022 $1.27
+1.63%
$41.27 million $4.4 million
Jul 25, 2022 $1.25
-9.21%
$40.61 million $5.62 million
Jul 24, 2022 $1.38
-1.27%
$44.73 million $11.25 million
Jul 23, 2022 $1.39
-0.07%
$45.3 million $16.76 million
Jul 22, 2022 $1.4
-5.13%
$45.38 million $9.82 million
Jul 21, 2022 $1.47
-3.67%
$47.84 million $70.29 million
Jul 20, 2022 $1.53
+7.50%
$49.66 million $116.6 million
Jul 19, 2022 $1.42
+6.15%
$46.19 million $25.13 million
Jul 18, 2022 $1.34
+6.96%
$43.52 million $16.22 million
Jul 17, 2022 $1.25
-4.21%
$40.69 million $17.61 million
Jul 16, 2022 $1.31
+3.13%
$42.48 million $29.86 million
Jul 15, 2022 $1.27
+3.46%
$41.19 million $13.13 million
Jul 14, 2022 $1.22
+2.50%
$39.81 million $11.62 million
Jul 13, 2022 $1.19
+2.54%
$38.84 million $9.63 million
Jul 12, 2022 $1.16
-2.16%
$37.87 million $8.16 million
Jul 11, 2022 $1.19
-6.47%
$38.71 million $3.75 million
Jul 10, 2022 $1.27
-5.02%
$41.39 million $2.67 million
Jul 9, 2022 $1.34
+1.86%
$43.57 million $25.24 million
Jul 8, 2022 $1.32
-1.29%
$42.78 million $22.97 million
Jul 7, 2022 $1.33
+4.79%
$43.34 million $24.89 million
Jul 6, 2022 $1.27
+1.18%
$41.36 million $5.89 million
Jul 5, 2022 $1.26
-3.22%
$40.86 million $7.79 million
Jul 4, 2022 $1.3
+1.43%
$42.22 million $9.56 million
Jul 3, 2022 $1.28
+2.28%
$41.62 million $6.9 million
Jul 2, 2022 $1.25
+1.67%
$40.7 million $3.98 million
Jul 1, 2022 $1.23
-2.07%
$40.03 million $4.87 million